Welshare Health Token Historical Data

WEL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00042
-0.05%
$ 1.05 million $ 38,301
May 11, 10 PM $ 0.00042
+0.07%
$ 1.05 million $ 38,329
May 11, 9 PM $ 0.00042
+0.10%
$ 1.05 million $ 38,315
May 11, 8 PM $ 0.000419
-0.02%
$ 1.05 million $ 38,266
May 11, 7 PM $ 0.00042
+0.11%
$ 1.05 million $ 38,289
May 11, 6 PM $ 0.00042
+0.12%
$ 1.05 million $ 38,259
May 11, 5 PM $ 0.000419
+0.48%
$ 1.05 million $ 38,263
May 11, 4 PM $ 0.000418
-0.05%
$ 1.05 million $ 38,154
May 11, 3 PM $ 0.000418
+0.61%
$ 1.04 million $ 38,184
May 11, 2 PM $ 0.000415
-0.30%
$ 1.04 million $ 37,914
May 11, 1 PM $ 0.000417
-0.29%
$ 1.04 million $ 37,998
May 11, 12 PM $ 0.000418
-0.18%
$ 1.04 million $ 38,140
May 11, 11 AM $ 0.000418
+0.11%
$ 1.05 million $ 38,214
May 11, 10 AM $ 0.000418
-0.11%
$ 1.05 million $ 38,158
May 11, 9 AM $ 0.000419
+0.23%
$ 1.05 million $ 38,226
May 11, 8 AM $ 0.000418
+0.14%
$ 1.05 million $ 38,151
May 11, 7 AM $ 0.000418
-0.12%
$ 1.04 million $ 38,131
May 11, 6 AM $ 0.000418
-0.14%
$ 1.05 million $ 38,186
May 11, 5 AM $ 0.000419
+0.05%
$ 1.05 million $ 38,218
May 11, 4 AM $ 0.000418
+0.13%
$ 1.05 million $ 38,202
May 11, 3 AM $ 0.000418
-0.69%
$ 1.04 million $ 38,130
May 11, 2 AM $ 0.00042
-0.59%
$ 1.05 million $ 38,389
May 11, 1 AM $ 0.000423
+0.45%
$ 1.06 million $ 38,594
May 11, 12 AM $ 0.000421
-0.81%
$ 1.05 million $ 38,450
May 10, 11 PM $ 0.000426
+0.00%
$ 1.06 million $ 38,791
May 10, 10 PM $ 0.000425
+1.73%
$ 1.06 million $ 38,850
May 10, 9 PM $ 0.000418
+0.27%
$ 1.05 million $ 38,158
May 10, 8 PM $ 0.000416
-1.76%
$ 1.04 million $ 38,084
May 10, 7 PM $ 0.000423
+0.09%
$ 1.06 million $ 38,679
May 10, 6 PM $ 0.000423
-0.20%
$ 1.06 million $ 38,603
May 10, 5 PM $ 0.000423
+0.54%
$ 1.06 million $ 38,677
May 10, 4 PM $ 0.000421
+0.09%
$ 1.05 million $ 38,447
May 10, 3 PM $ 0.000421
+0.66%
$ 1.05 million $ 38,416
May 10, 2 PM $ 0.000418
+0.06%
$ 1.04 million $ 38,153
May 10, 1 PM $ 0.000418
+0.28%
$ 1.04 million $ 38,120
May 10, 12 PM $ 0.000417
+0.10%
$ 1.04 million $ 38,028
May 10, 11 AM $ 0.000416
-0.16%
$ 1.04 million $ 38,002
May 10, 10 AM $ 0.000417
-0.13%
$ 1.04 million $ 38,056
May 10, 9 AM $ 0.000417
-0.09%
$ 1.04 million $ 38,092
May 10, 8 AM $ 0.000418
+0.09%
$ 1.04 million $ 38,132
May 10, 7 AM $ 0.000417
-0.03%
$ 1.04 million $ 38,100
May 10, 6 AM $ 0.000418
+0.10%
$ 1.04 million $ 38,122
May 10, 5 AM $ 0.000417
-0.06%
$ 1.04 million $ 38,089
May 10, 4 AM $ 0.000417
+0.03%
$ 1.04 million $ 38,118
May 10, 3 AM $ 0.000417
+0.04%
$ 1.04 million $ 38,103
May 10, 2 AM $ 0.000417
+0.15%
$ 1.04 million $ 38,091
May 10, 1 AM $ 0.000417
+0.01%
$ 1.04 million $ 38,033
May 10, 12 AM $ 0.000417
-0.06%
$ 1.04 million $ 38,030
May 9, 11 PM $ 0.000417
-0.12%
$ 1.04 million $ 38,088
May 9, 10 PM $ 0.000418
+0.01%
$ 1.04 million $ 38,136