Welshare Health Token Historical Data

WEL Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000406
-0.03%
$ 1.02 million $ 37,140
May 14, 12 AM $ 0.000406
+0.28%
$ 1.02 million $ 37,159
May 13, 11 PM $ 0.000405
-0.09%
$ 1.01 million $ 37,024
May 13, 10 PM $ 0.000405
+0.12%
$ 1.01 million $ 37,044
May 13, 9 PM $ 0.000405
-0.19%
$ 1.01 million $ 36,997
May 13, 8 PM $ 0.000406
+0.28%
$ 1.01 million $ 37,097
May 13, 7 PM $ 0.000404
-0.23%
$ 1.01 million $ 36,928
May 13, 6 PM $ 0.000405
+0.03%
$ 1.01 million $ 37,003
May 13, 5 PM $ 0.000405
+0.44%
$ 1.01 million $ 36,978
May 13, 4 PM $ 0.000403
+0.33%
$ 1.01 million $ 36,833
May 13, 3 PM $ 0.000403
-0.91%
$ 1.01 million $ 36,641
May 13, 2 PM $ 0.000406
+0.17%
$ 1.02 million $ 37,105
May 13, 1 PM $ 0.000406
-0.99%
$ 1.01 million $ 37,043
May 13, 12 PM $ 0.000409
-0.76%
$ 1.02 million $ 37,376
May 13, 11 AM $ 0.000412
-0.33%
$ 1.03 million $ 37,663
May 13, 10 AM $ 0.000414
-0.48%
$ 1.03 million $ 37,777
May 13, 9 AM $ 0.000416
+0.20%
$ 1.04 million $ 37,970
May 13, 8 AM $ 0.000415
+0.60%
$ 1.04 million $ 37,898
May 13, 7 AM $ 0.000412
-0.09%
$ 1.03 million $ 37,648
May 13, 6 AM $ 0.000413
+0.20%
$ 1.03 million $ 37,667
May 13, 5 AM $ 0.000412
-0.35%
$ 1.03 million $ 37,601
May 13, 4 AM $ 0.000413
+0.19%
$ 1.03 million $ 37,752
May 13, 3 AM $ 0.000413
+0.37%
$ 1.03 million $ 37,670
May 13, 2 AM $ 0.000411
+0.17%
$ 1.03 million $ 37,535
May 13, 1 AM $ 0.000411
+0.42%
$ 1.03 million $ 37,477
May 13, 12 AM $ 0.000409
+0.28%
$ 1.02 million $ 37,364
May 12, 11 PM $ 0.000408
-0.33%
$ 1.02 million $ 37,236
May 12, 10 PM $ 0.000409
-0.03%
$ 1.02 million $ 37,366
May 12, 9 PM $ 0.000409
-0.04%
$ 1.02 million $ 37,392
May 12, 8 PM $ 0.000409
-0.09%
$ 1.02 million $ 37,386
May 12, 7 PM $ 0.00041
+0.22%
$ 1.02 million $ 37,399
May 12, 6 PM $ 0.000409
+0.30%
$ 1.02 million $ 37,337
May 12, 5 PM $ 0.000408
+0.40%
$ 1.02 million $ 37,254
May 12, 4 PM $ 0.000406
-0.08%
$ 1.01 million $ 37,052
May 12, 3 PM $ 0.000406
-0.25%
$ 1.01 million $ 37,056
May 12, 2 PM $ 0.000407
-0.17%
$ 1.02 million $ 37,147
May 12, 1 PM $ 0.000409
-0.42%
$ 1.02 million $ 37,223
May 12, 12 PM $ 0.00041
+0.10%
$ 1.03 million $ 37,454
May 12, 11 AM $ 0.00041
-0.03%
$ 1.02 million $ 37,425
May 12, 10 AM $ 0.00041
-0.23%
$ 1.02 million $ 37,415
May 12, 9 AM $ 0.000411
+0.15%
$ 1.03 million $ 37,504
May 12, 8 AM $ 0.00041
-0.44%
$ 1.03 million $ 37,445
May 12, 7 AM $ 0.000412
-0.22%
$ 1.03 million $ 37,610
May 12, 6 AM $ 0.000413
-0.30%
$ 1.03 million $ 37,713
May 12, 5 AM $ 0.000415
+0.03%
$ 1.04 million $ 37,839
May 12, 4 AM $ 0.000414
+0.11%
$ 1.04 million $ 37,836
May 12, 3 AM $ 0.000414
-0.22%
$ 1.04 million $ 37,793
May 12, 2 AM $ 0.000415
+0.09%
$ 1.04 million $ 37,891
May 12, 1 AM $ 0.000415
-0.90%
$ 1.04 million $ 37,840
May 12, 12 AM $ 0.000419
-0.18%
$ 1.05 million $ 38,208