Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000299
-0.51%
$ 747,998 $ 27,300
Jun 12, 4 AM $ 0.000301
+0.34%
$ 752,027 $ 27,455
Jun 12, 3 AM $ 0.0003
-0.19%
$ 749,258 $ 27,369
Jun 12, 2 AM $ 0.0003
+0.60%
$ 750,932 $ 27,413
Jun 12, 1 AM $ 0.000299
-0.49%
$ 746,633 $ 27,259
Jun 12, 12 AM $ 0.0003
+0.12%
$ 750,911 $ 27,399
Jun 11, 11 PM $ 0.0003
-0.01%
$ 749,743 $ 27,390
Jun 11, 10 PM $ 0.000301
+0.03%
$ 751,541 $ 27,456
Jun 11, 9 PM $ 0.000301
+0.30%
$ 751,309 $ 27,436
Jun 11, 8 PM $ 0.000299
-0.69%
$ 748,593 $ 27,353
Jun 11, 7 PM $ 0.000302
-0.10%
$ 754,234 $ 27,526
Jun 11, 6 PM $ 0.000302
+0.02%
$ 754,913 $ 27,570
Jun 11, 5 PM $ 0.000302
+2.75%
$ 755,176 $ 27,563
Jun 11, 4 PM $ 0.000294
-0.15%
$ 735,357 $ 26,839
Jun 11, 3 PM $ 0.000294
-0.34%
$ 735,830 $ 26,894
Jun 11, 2 PM $ 0.000296
-0.09%
$ 740,655 $ 26,962
Jun 11, 1 PM $ 0.000297
+0.32%
$ 742,643 $ 27,071
Jun 11, 12 PM $ 0.000296
-0.95%
$ 740,239 $ 27,032
Jun 11, 11 AM $ 0.000299
+0.44%
$ 746,960 $ 27,291
Jun 11, 10 AM $ 0.000297
-0.04%
$ 743,355 $ 27,159
Jun 11, 9 AM $ 0.000298
-0.03%
$ 743,822 $ 27,156
Jun 11, 8 AM $ 0.000298
+0.45%
$ 744,602 $ 27,171
Jun 11, 7 AM $ 0.000296
-0.09%
$ 740,830 $ 27,070
Jun 11, 6 AM $ 0.000297
+0.40%
$ 741,872 $ 27,079
Jun 11, 5 AM $ 0.000296
-0.44%
$ 739,336 $ 26,984
Jun 11, 4 AM $ 0.000297
+0.15%
$ 743,069 $ 27,117
Jun 11, 3 AM $ 0.000295
+0.41%
$ 738,383 $ 27,095
Jun 11, 2 AM $ 0.000293
-0.47%
$ 732,792 $ 26,853
Jun 11, 1 AM $ 0.000295
+0.95%
$ 736,925 $ 26,886
Jun 11, 12 AM $ 0.000292
+0.49%
$ 730,295 $ 26,658
Jun 10, 11 PM $ 0.000291
+0.26%
$ 727,002 $ 26,539
Jun 10, 10 PM $ 0.00029
+0.55%
$ 725,133 $ 26,480
Jun 10, 9 PM $ 0.000289
-1.04%
$ 722,016 $ 26,335
Jun 10, 8 PM $ 0.000292
-0.22%
$ 729,266 $ 26,645
Jun 10, 7 PM $ 0.000292
-0.02%
$ 730,197 $ 26,690
Jun 10, 6 PM $ 0.000292
-0.28%
$ 729,040 $ 26,671
Jun 10, 5 PM $ 0.000292
-0.60%
$ 730,507 $ 26,699
Jun 10, 4 PM $ 0.000293
-1.10%
$ 733,712 $ 26,837
Jun 10, 3 PM $ 0.000296
+0.53%
$ 739,930 $ 27,091
Jun 10, 2 PM $ 0.000294
-0.77%
$ 735,812 $ 26,880
Jun 10, 1 PM $ 0.000298
+1.38%
$ 744,077 $ 27,078
Jun 10, 12 PM $ 0.000294
+1.24%
$ 734,343 $ 26,801
Jun 10, 11 AM $ 0.000291
-0.42%
$ 726,405 $ 26,516
Jun 10, 10 AM $ 0.000292
+0.30%
$ 728,968 $ 26,639
Jun 10, 9 AM $ 0.00029
-0.12%
$ 725,622 $ 26,541
Jun 10, 8 AM $ 0.000291
-1.12%
$ 726,650 $ 26,531
Jun 10, 7 AM $ 0.000294
+0.57%
$ 735,397 $ 26,836
Jun 10, 6 AM $ 0.000293
+0.30%
$ 731,261 $ 26,704
Jun 10, 5 AM $ 0.000291
+0.01%
$ 728,639 $ 26,625
Jun 10, 4 AM $ 0.000291
-0.31%
$ 728,284 $ 26,605
Download