Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000299
-0.27%
$ -- $ 27,300
Jun 11, 2026 $ 0.0003
+3.17%
$ 749,743 $ 27,390
Jun 10, 2026 $ 0.000291
-0.97%
$ 727,002 $ 26,539
Jun 9, 2026 $ 0.000294
-3.03%
$ 734,420 $ 26,809
Jun 8, 2026 $ 0.000303
+0.31%
$ 757,349 $ 27,658
Jun 7, 2026 $ 0.000302
+7.26%
$ 754,209 $ 27,572
Jun 6, 2026 $ 0.000281
-0.88%
$ 702,374 $ 25,679
Jun 5, 2026 $ 0.000283
-10.81%
$ 707,757 $ 25,876
Jun 4, 2026 $ 0.000317
-2.49%
$ 792,798 $ 28,980
Jun 3, 2026 $ 0.000326
-2.20%
$ 814,659 $ 29,691
Jun 2, 2026 $ 0.000333
-7.41%
$ 832,230 $ 30,689
Jun 1, 2026 $ 0.000359
-0.11%
$ 898,434 $ 32,823
May 31, 2026 $ 0.00036
-0.75%
$ 899,260 $ 32,845
May 30, 2026 $ 0.000362
+0.41%
$ 906,081 $ 33,087
May 29, 2026 $ 0.000361
+0.12%
$ 901,696 $ 33,058
May 28, 2026 $ 0.00036
-0.83%
$ 899,581 $ 32,887
May 27, 2026 $ 0.000363
-2.47%
$ 906,355 $ 33,126
May 26, 2026 $ 0.000372
-1.79%
$ 929,860 $ 34,141
May 25, 2026 $ 0.000379
+0.46%
$ 946,384 $ 34,574
May 24, 2026 $ 0.000377
-0.67%
$ 942,827 $ 34,401
May 23, 2026 $ 0.00038
+2.46%
$ 949,297 $ 34,666
May 22, 2026 $ 0.000371
-3.14%
$ 926,257 $ 34,292
May 21, 2026 $ 0.000383
+0.29%
$ 957,043 $ 34,922
May 20, 2026 $ 0.000382
+0.79%
$ 954,125 $ 34,847
May 19, 2026 $ 0.000379
-0.73%
$ 947,360 $ 34,569
May 18, 2026 $ 0.000382
-0.06%
$ 954,037 $ 35,356
May 17, 2026 $ 0.000381
-2.44%
$ 953,382 $ 34,955
May 16, 2026 $ 0.000391
-1.97%
$ 977,249 $ 35,686
May 15, 2026 $ 0.000399
-2.51%
$ 996,929 $ 36,404
May 14, 2026 $ 0.000409
+1.06%
$ 1.02 million $ 37,342
May 13, 2026 $ 0.000405
-0.78%
$ 1.01 million $ 37,024
May 12, 2026 $ 0.000408
-2.72%
$ 1.02 million $ 37,236
May 11, 2026 $ 0.00042
-1.24%
$ 1.05 million $ 38,301
May 10, 2026 $ 0.000426
+2.04%
$ 1.06 million $ 38,791
May 9, 2026 $ 0.000417
+0.88%
$ 1.04 million $ 38,088
May 8, 2026 $ 0.000413
+0.66%
$ 1.03 million $ 37,758
May 7, 2026 $ 0.000411
-2.51%
$ 1.03 million $ 37,500
May 6, 2026 $ 0.000421
-0.52%
$ 1.05 million $ 38,473
May 5, 2026 $ 0.000423
+0.62%
$ 1.06 million $ 38,648
May 4, 2026 $ 0.000421
+1.02%
$ 1.05 million $ 38,407
May 3, 2026 $ 0.000417
-0.52%
$ 1.04 million $ 38,016
May 2, 2026 $ 0.000418
-11.24%
$ 1.05 million $ 43,187
May 1, 2026 $ 0.00041
-12.14%
$ 1.03 million $ 39,169
Apr 30, 2026 $ 0.000467
-0.23%
$ 1.17 million $ 40,229
Apr 29, 2026 $ 0.00047
+12.91%
$ 1.18 million $ 38,194
Apr 28, 2026 $ 0.000413
-1.33%
$ 1.03 million $ 40,726
Apr 27, 2026 $ 0.000418
-15.55%
$ 1.05 million $ 39,158
Apr 26, 2026 $ 0.000495
+2.29%
$ 1.24 million $ 43,730
Apr 25, 2026 $ 0.000423
+0.48%
$ 1.06 million $ 41,910
Apr 24, 2026 $ 0.00042
-0.60%
$ 1.05 million $ 39,141
Download