Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 29
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 396.56
+0.07%
$ -- $ 173.96 million
3:35 PM $ 396.3
+0.03%
$ -- $ 173.63 million
3:34 PM $ 396.02
+0.07%
$ -- $ 173.63 million
3:33 PM $ 395.76
+0.00%
$ -- $ 170.05 million
3:32 PM $ 395.61
-0.01%
$ -- $ 170.05 million
3:31 PM $ 395.67
-0.05%
$ -- $ 163.72 million
3:30 PM $ 395.87
-0.15%
$ -- $ 163.72 million
3:29 PM $ 396.51
-0.14%
$ -- $ 163.24 million
3:28 PM $ 397.07
+0.16%
$ -- $ 161.9 million
3:27 PM $ 396.45
+0.07%
$ -- $ 161.9 million
3:26 PM $ 396.19
+0.04%
$ -- $ 161.9 million
3:25 PM $ 396.07
+0.02%
$ -- $ 158.19 million
3:24 PM $ 396.01
-0.09%
$ -- $ 158.19 million
3:23 PM $ 396.36
-0.04%
$ -- $ 156.98 million
3:22 PM $ 396.52
-0.01%
$ -- $ 156.98 million
3:21 PM $ 396.57
+0.01%
$ -- $ 156.62 million
3:20 PM $ 396.52
+0.00%
$ -- $ 156.62 million
3:19 PM $ 396.51
+0.00%
$ -- $ 156.15 million
3:18 PM $ 396.52
+0.00%
$ -- $ 156.15 million
3:17 PM $ 396.52
+0.01%
$ -- $ 153.64 million
3:16 PM $ 396.48
+0.00%
$ -- $ 152.77 million
3:15 PM $ 396.44
-0.10%
$ -- $ 152.77 million
3:14 PM $ 396.86
-0.04%
$ -- $ 152.77 million
3:13 PM $ 397.01
+0.03%
$ -- $ 152.45 million
3:12 PM $ 396.91
+0.00%
$ -- $ 152.45 million
3:11 PM $ 396.91
-0.02%
$ -- $ 152.41 million
3:10 PM $ 397.02
-0.03%
$ -- $ 152.41 million
3:09 PM $ 397.13
+0.03%
$ -- $ 149.97 million
3:08 PM $ 397.01
+0.07%
$ -- $ 149.97 million
3:07 PM $ 396.73
-0.08%
$ -- $ 147.2 million
3:06 PM $ 397.03
+0.00%
$ -- $ 147.2 million
3:05 PM $ 397.03
+0.02%
$ -- $ 147.12 million
3:04 PM $ 396.94
+0.01%
$ -- $ 143.71 million
3:03 PM $ 396.9
+0.07%
$ -- $ 143.71 million
3:02 PM $ 396.59
-0.20%
$ -- $ 143.41 million
3:01 PM $ 397.4
+0.00%
$ -- $ 143.41 million
3:00 PM $ 397.4
-0.02%
$ -- $ 143.41 million
2:59 PM $ 397.46
+0.10%
$ -- $ 141.88 million
2:58 PM $ 397.05
-0.12%
$ -- $ 141.88 million
2:57 PM $ 397.53
-0.02%
$ -- $ 140.28 million
2:56 PM $ 397.61
+0.00%
$ -- $ 140.28 million
2:55 PM $ 397.59
+0.00%
$ -- $ 137 million
2:54 PM $ 397.61
-0.22%
$ -- $ 137 million
2:53 PM $ 398.49
+0.10%
$ -- $ 135.87 million
2:52 PM $ 397.87
+0.09%
$ -- $ 135.66 million
2:51 PM $ 397.52
-0.12%
$ -- $ 135.66 million
2:50 PM $ 397.99
+0.00%
$ -- $ 135.09 million
2:49 PM $ 397.98
+0.07%
$ -- $ 135.09 million
2:48 PM $ 397.67
+0.00%
$ -- $ 135.09 million
2:47 PM $ 397.66
-0.03%
$ -- $ 134.93 million