Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 28
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 397.4
+0.00%
$ -- $ 143.41 million
3:00 PM $ 397.4
-0.02%
$ -- $ 143.41 million
2:59 PM $ 397.46
+0.10%
$ -- $ 141.88 million
2:58 PM $ 397.05
-0.12%
$ -- $ 141.88 million
2:57 PM $ 397.53
-0.02%
$ -- $ 140.28 million
2:56 PM $ 397.61
+0.00%
$ -- $ 140.28 million
2:55 PM $ 397.59
+0.00%
$ -- $ 137 million
2:54 PM $ 397.61
-0.22%
$ -- $ 137 million
2:53 PM $ 398.49
+0.10%
$ -- $ 135.87 million
2:52 PM $ 397.87
+0.09%
$ -- $ 135.66 million
2:51 PM $ 397.52
-0.12%
$ -- $ 135.66 million
2:50 PM $ 397.99
+0.00%
$ -- $ 135.09 million
2:49 PM $ 397.98
+0.07%
$ -- $ 135.09 million
2:48 PM $ 397.67
+0.00%
$ -- $ 135.09 million
2:47 PM $ 397.66
-0.03%
$ -- $ 134.93 million
2:46 PM $ 397.76
+0.01%
$ -- $ 134.93 million
2:45 PM $ 397.74
+0.00%
$ -- $ 134.11 million
2:44 PM $ 397.74
+0.00%
$ -- $ 134.11 million
2:43 PM $ 397.73
-0.20%
$ -- $ 132.23 million
2:42 PM $ 398.54
-0.17%
$ -- $ 132.23 million
2:41 PM $ 398.76
-0.05%
$ -- $ 131.31 million
2:40 PM $ 398.94
+0.00%
$ -- $ 131.31 million
2:39 PM $ 398.94
-0.01%
$ -- $ 129.08 million
2:38 PM $ 398.91
+0.00%
$ -- $ 127.82 million
2:37 PM $ 398.88
+0.05%
$ -- $ 127.82 million
2:36 PM $ 398.7
+0.11%
$ -- $ 127.82 million
2:35 PM $ 398.25
+0.19%
$ -- $ 127.18 million
2:34 PM $ 397.51
+0.12%
$ -- $ 127.18 million
2:33 PM $ 397.03
-0.06%
$ -- $ 126.07 million
2:32 PM $ 397.26
+0.09%
$ -- $ 126.07 million
2:31 PM $ 396.89
+0.11%
$ -- $ 123.83 million
2:30 PM $ 396.44
-0.01%
$ -- $ 123.83 million
2:29 PM $ 396.54
-0.16%
$ -- $ 116.64 million
2:28 PM $ 397.16
-0.22%
$ -- $ 116.64 million
2:27 PM $ 397.96
-0.01%
$ -- $ 115.26 million
2:26 PM $ 398
+0.02%
$ -- $ 115.26 million
2:25 PM $ 397.92
+0.04%
$ -- $ 112.49 million
2:24 PM $ 397.48
+0.07%
$ -- $ 112.49 million
2:23 PM $ 397.2
+0.04%
$ -- $ 103.52 million
2:22 PM $ 396.92
-0.12%
$ -- $ 102.16 million
2:21 PM $ 397.37
+0.16%
$ -- $ 102.16 million
2:20 PM $ 396.73
+0.02%
$ -- $ 102.16 million
2:19 PM $ 396.7
-0.04%
$ -- $ 101.25 million
2:18 PM $ 396.89
-0.04%
$ -- $ 101.25 million
2:17 PM $ 397.03
+0.15%
$ -- $ 98.67 million
2:16 PM $ 396.45
+0.20%
$ -- $ 98.67 million
2:15 PM $ 395.69
-0.21%
$ -- $ 97.94 million
2:14 PM $ 396.54
-0.02%
$ -- $ 97.94 million
2:13 PM $ 396.61
+0.02%
$ -- $ 97.58 million
2:12 PM $ 396.44
+0.11%
$ -- $ 97.58 million