Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 27
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 397.51
+0.12%
$ -- $ 127.18 million
2:33 PM $ 397.03
-0.06%
$ -- $ 126.07 million
2:32 PM $ 397.26
+0.09%
$ -- $ 126.07 million
2:31 PM $ 396.89
+0.11%
$ -- $ 123.83 million
2:30 PM $ 396.44
-0.01%
$ -- $ 123.83 million
2:29 PM $ 396.54
-0.16%
$ -- $ 116.64 million
2:28 PM $ 397.16
-0.22%
$ -- $ 116.64 million
2:27 PM $ 397.96
-0.01%
$ -- $ 115.26 million
2:26 PM $ 398
+0.02%
$ -- $ 115.26 million
2:25 PM $ 397.92
+0.04%
$ -- $ 112.49 million
2:24 PM $ 397.48
+0.07%
$ -- $ 112.49 million
2:23 PM $ 397.2
+0.04%
$ -- $ 103.52 million
2:22 PM $ 396.92
-0.12%
$ -- $ 102.16 million
2:21 PM $ 397.37
+0.16%
$ -- $ 102.16 million
2:20 PM $ 396.73
+0.02%
$ -- $ 102.16 million
2:19 PM $ 396.7
-0.04%
$ -- $ 101.25 million
2:18 PM $ 396.89
-0.04%
$ -- $ 101.25 million
2:17 PM $ 397.03
+0.15%
$ -- $ 98.67 million
2:16 PM $ 396.45
+0.20%
$ -- $ 98.67 million
2:15 PM $ 395.69
-0.21%
$ -- $ 97.94 million
2:14 PM $ 396.54
-0.02%
$ -- $ 97.94 million
2:13 PM $ 396.61
+0.02%
$ -- $ 97.58 million
2:12 PM $ 396.44
+0.11%
$ -- $ 97.58 million
2:11 PM $ 396.1
-0.10%
$ -- $ 86.89 million
2:10 PM $ 396.51
-0.21%
$ -- $ 80.08 million
2:09 PM $ 397.29
+0.31%
$ -- $ 80.08 million
2:08 PM $ 396.28
+0.17%
$ -- $ 80.08 million
2:07 PM $ 395.59
+0.02%
$ -- $ 77.62 million
2:06 PM $ 395.5
-0.01%
$ -- $ 77.62 million
2:05 PM $ 395.55
+0.00%
$ -- $ 72.79 million
2:04 PM $ 395.54
+0.16%
$ -- $ 72.79 million
2:03 PM $ 394.91
+0.20%
$ -- $ 70.88 million
2:02 PM $ 394.17
-0.27%
$ -- $ 70.88 million
2:01 PM $ 395.22
+0.00%
$ -- $ 66.77 million
2:00 PM $ 395.22
+0.24%
$ -- $ 66.77 million
1:59 PM $ 394.22
+0.00%
$ -- $ 65.7 million
1:58 PM $ 394.21
-0.20%
$ -- $ 65.7 million
1:57 PM $ 395
+0.10%
$ -- $ 64.39 million
1:56 PM $ 394.45
-0.15%
$ -- $ 64.39 million
1:55 PM $ 395.04
+0.00%
$ -- $ 61.08 million
1:54 PM $ 395.06
+0.17%
$ -- $ 60.53 million
1:53 PM $ 394.08
-0.12%
$ -- $ 60.53 million
1:52 PM $ 394.57
-0.07%
$ -- $ 60.53 million
1:51 PM $ 394.83
+0.23%
$ -- $ 59.04 million
1:50 PM $ 394.1
-0.41%
$ -- $ 59.04 million
1:49 PM $ 395.72
+0.01%
$ -- $ 58.63 million
1:48 PM $ 395.7
-0.02%
$ -- $ 58.63 million
1:47 PM $ 395.79
-0.05%
$ -- $ 57.75 million
1:46 PM $ 396
-0.23%
$ -- $ 57.75 million
1:45 PM $ 396.91
+0.03%
$ -- $ 57.39 million