Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 26
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 394.91
+0.20%
$ -- $ 70.88 million
2:02 PM $ 394.17
-0.27%
$ -- $ 70.88 million
2:01 PM $ 395.22
+0.00%
$ -- $ 66.77 million
2:00 PM $ 395.22
+0.24%
$ -- $ 66.77 million
1:59 PM $ 394.22
+0.00%
$ -- $ 65.7 million
1:58 PM $ 394.21
-0.20%
$ -- $ 65.7 million
1:57 PM $ 395
+0.10%
$ -- $ 64.39 million
1:56 PM $ 394.45
-0.15%
$ -- $ 64.39 million
1:55 PM $ 395.04
+0.00%
$ -- $ 61.08 million
1:54 PM $ 395.06
+0.17%
$ -- $ 60.53 million
1:53 PM $ 394.08
-0.12%
$ -- $ 60.53 million
1:52 PM $ 394.57
-0.07%
$ -- $ 60.53 million
1:51 PM $ 394.83
+0.23%
$ -- $ 59.04 million
1:50 PM $ 394.1
-0.41%
$ -- $ 59.04 million
1:49 PM $ 395.72
+0.01%
$ -- $ 58.63 million
1:48 PM $ 395.7
-0.02%
$ -- $ 58.63 million
1:47 PM $ 395.79
-0.05%
$ -- $ 57.75 million
1:46 PM $ 396
-0.23%
$ -- $ 57.75 million
1:45 PM $ 396.91
+0.03%
$ -- $ 57.39 million
1:44 PM $ 396.81
+0.00%
$ -- $ 57.39 million
1:43 PM $ 396.81
-0.10%
$ -- $ 56.35 million
1:42 PM $ 397.21
-0.01%
$ -- $ 56.21 million
1:41 PM $ 397.24
+0.03%
$ -- $ 56.21 million
1:40 PM $ 397.13
+0.01%
$ -- $ 52.34 million
1:39 PM $ 397.09
+0.27%
$ -- $ 52.34 million
1:38 PM $ 396.02
-0.51%
$ -- $ 52.34 million
1:37 PM $ 398.12
-0.15%
$ -- $ 52.19 million
1:36 PM $ 398.9
-0.31%
$ -- $ 52.19 million
1:35 PM $ 400.14
+0.24%
$ -- $ 52.07 million
1:34 PM $ 399.24
-0.17%
$ -- $ 52.07 million
1:33 PM $ 399.54
-0.09%
$ -- $ 50.71 million
1:32 PM $ 399.91
-0.02%
$ -- $ 50.71 million
1:31 PM $ 400.02
-0.13%
$ -- $ 54,787
1:30 PM $ 400.56
-0.01%
$ -- $ 54,787
1:29 PM $ 400.6
+0.00%
$ -- $ 48,377
1:28 PM $ 400.6
+0.00%
$ -- $ 48,377
1:27 PM $ 400.6
+0.00%
$ -- $ 48,377
1:26 PM $ 400.6
+0.00%
$ -- $ 48,377
1:25 PM $ 400.6
+0.00%
$ -- $ 48,377
1:24 PM $ 400.6
+0.00%
$ -- $ 48,377
1:23 PM $ 400.6
+0.00%
$ -- $ 48,377
1:22 PM $ 400.6
+0.00%
$ -- $ 48,377
1:21 PM $ 400.6
+0.00%
$ -- $ 48,377
1:20 PM $ 400.6
+0.00%
$ -- $ 48,377
1:19 PM $ 400.6
+0.00%
$ -- $ 48,377
1:18 PM $ 400.6
+0.00%
$ -- $ 48,377
1:17 PM $ 400.6
+0.00%
$ -- $ 48,377
1:16 PM $ 400.6
+0.00%
$ -- $ 48,377
1:15 PM $ 400.6
+0.00%
$ -- $ 48,377
1:14 PM $ 400.6
+0.00%
$ -- $ 48,377