Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 17
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 413.49
+0.00%
$ -- $ 3,036
11:37 AM $ 413.49
+0.00%
$ -- $ 1,338
11:36 AM $ 413.49
+0.00%
$ -- $ 1,338
11:35 AM $ 413.5
+0.00%
$ -- $ 1,338
11:34 AM $ 413.5
+0.00%
$ -- $ 1,338
11:33 AM $ 413.5
+0.00%
$ -- $ 1,338
11:32 AM $ 413.5
+0.00%
$ -- $ 1,338
11:31 AM $ 413.5
+0.00%
$ -- $ 1,338
11:30 AM $ 413.5
+0.00%
$ -- $ 1,338
11:29 AM $ 413.5
+0.00%
$ -- $ 1,338
11:28 AM $ 413.5
+0.00%
$ -- $ 1,338
11:27 AM $ 413.5
+0.00%
$ -- $ 1,338
11:26 AM $ 413.5
+0.00%
$ -- $ 1,338
11:25 AM $ 413.5
+0.00%
$ -- $ 1,338
11:24 AM $ 413.5
+0.00%
$ -- $ 1,338
11:23 AM $ 413.5
+0.00%
$ -- $ 1,338
11:22 AM $ 413.5
+0.00%
$ -- $ 1,338
11:21 AM $ 413.5
+0.00%
$ -- $ 1,338
11:20 AM $ 413.5
+0.00%
$ -- $ 1,338
11:19 AM $ 413.5
+0.00%
$ -- $ 1,338
11:18 AM $ 413.5
+0.00%
$ -- $ 1,338
11:17 AM $ 413.5
+0.00%
$ -- $ 1,338
11:16 AM $ 413.5
+0.00%
$ -- $ 1,338
11:15 AM $ 413.5
+0.00%
$ -- $ 1,338
11:14 AM $ 413.5
+0.00%
$ -- $ 1,338
11:13 AM $ 413.5
+0.00%
$ -- $ 1,338
11:12 AM $ 413.5
+0.00%
$ -- $ 1,338
11:11 AM $ 413.5
+0.00%
$ -- $ 1,338
11:10 AM $ 413.5
+0.00%
$ -- $ 1,338
11:09 AM $ 413.5
+0.00%
$ -- $ 1,338
11:08 AM $ 413.5
+0.00%
$ -- $ 1,338
11:07 AM $ 413.5
+0.00%
$ -- $ 1,338
11:06 AM $ 413.5
+0.00%
$ -- $ 1,338
11:05 AM $ 413.5
+0.00%
$ -- $ 1,338
11:04 AM $ 413.5
+0.00%
$ -- $ 1,338
11:03 AM $ 413.5
+0.00%
$ -- $ 1,338
11:02 AM $ 413.5
+0.00%
$ -- $ 1,338
11:01 AM $ 413.5
+0.00%
$ -- $ 501
11:00 AM $ 413.5
-1.26%
$ -- $ 501
10:59 AM $ 418.78
+0.00%
$ -- $ 501
10:58 AM $ 418.78
+0.00%
$ -- $ 501
10:57 AM $ 418.78
+0.00%
$ -- $ 501
10:56 AM $ 418.78
+0.00%
$ -- $ 501
10:55 AM $ 418.78
+0.00%
$ -- $ 501
10:54 AM $ 418.78
+0.00%
$ -- $ 501
10:53 AM $ 418.78
+0.00%
$ -- $ 501
10:52 AM $ 418.78
+0.00%
$ -- $ 501
10:51 AM $ 418.78
+0.00%
$ -- $ 501
10:50 AM $ 418.78
+0.00%
$ -- $ 501
10:49 AM $ 418.78
+0.00%
$ -- $ 501