Motorola Solutions (Reality Tokenized) Historical Data

rMSI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 411.01
+0.00%
$ -- $ 553.25 million
Today, at 4 AM $ 411.01
+0.00%
$ -- $ 553.25 million
Today, at 3 AM $ 411.01
+0.00%
$ -- $ 553.25 million
Today, at 2 AM $ 411.01
+0.00%
$ -- $ 553.24 million
Today, at 1 AM $ 411.01
+0.00%
$ -- $ 553.24 million
Today, at 12 AM $ 411.01
+0.00%
$ -- $ 553.24 million
Yesterday, at 11 PM $ 411.01
+0.00%
$ -- $ 553.24 million
Yesterday, at 10 PM $ 411.01
-0.13%
$ -- $ 553.24 million
Yesterday, at 9 PM $ 411.55
+0.01%
$ -- $ 553.24 million
Yesterday, at 8 PM $ 411.52
-0.01%
$ -- $ 499.17 million
Yesterday, at 7 PM $ 411.55
+0.06%
$ -- $ 281.52 million
Yesterday, at 6 PM $ 411.36
+0.07%
$ -- $ 212.64 million
Yesterday, at 5 PM $ 411.06
+0.04%
$ -- $ 167.38 million
Yesterday, at 4 PM $ 410.92
-0.06%
$ -- $ 127.18 million
Yesterday, at 3 PM $ 411.16
+0.30%
$ -- $ 96.38 million
Yesterday, at 2 PM $ 409.91
-0.14%
$ -- $ 53.31 million
Yesterday, at 1 PM $ 410.47
-0.25%
$ -- $ 19.72 million
Yesterday, at 12 PM $ 411.5
+0.00%
$ -- $ 131,881
Yesterday, at 11 AM $ 411.5
-0.40%
$ -- $ 58,968
Yesterday, at 10 AM $ 413.16
+0.00%
$ -- $ 48,990
Yesterday, at 9 AM $ 413.16
+0.00%
$ -- $ 26,432
Yesterday, at 8 AM $ 413.17
+0.19%
$ -- $ 23,539
Yesterday, at 7 AM $ 412.4
+0.00%
$ -- $ 6.24 million
Yesterday, at 6 AM $ 412.4
+0.00%
$ -- $ 6.24 million
Yesterday, at 5 AM $ 412.4
+0.00%
$ -- $ 6.24 million
Yesterday, at 4 AM $ 412.4
+0.00%
$ -- $ 6.24 million
Download