A Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 1.17
-0.95%
$ 36.31 million $ 33,954
May 30, 1 AM $ 1.19
+0.01%
$ 36.65 million $ 33,777
May 30, 12 AM $ 1.19
+0.68%
$ 36.65 million $ 34,699
May 29, 11 PM $ 1.18
-0.14%
$ 36.38 million $ 35,407
May 29, 10 PM $ 1.18
+0.15%
$ 36.52 million $ 37,769
May 29, 9 PM $ 1.18
-0.03%
$ 36.47 million $ 40,832
May 29, 8 PM $ 1.18
-0.02%
$ 36.48 million $ 42,202
May 29, 7 PM $ 1.18
+0.00%
$ 36.49 million $ 42,460
May 29, 6 PM $ 1.18
+0.13%
$ 36.48 million $ 42,484
May 29, 5 PM $ 1.18
-0.49%
$ 36.44 million $ 42,784
May 29, 4 PM $ 1.18
+0.36%
$ 36.62 million $ 43,377
May 29, 3 PM $ 1.18
-0.83%
$ 36.48 million $ 43,255
May 29, 2 PM $ 1.2
+0.97%
$ 36.99 million $ 39,851
May 29, 1 PM $ 1.19
+0.12%
$ 36.64 million $ 39,570
May 29, 12 PM $ 1.18
+0.03%
$ 36.57 million $ 41,606
May 29, 11 AM $ 1.18
+0.46%
$ 36.56 million $ 38,803
May 29, 10 AM $ 1.18
+0.34%
$ 36.32 million $ 36,978
May 29, 9 AM $ 1.17
+0.39%
$ 36.19 million $ 37,179
May 29, 8 AM $ 1.17
-1.27%
$ 36.15 million $ 36,342
May 29, 7 AM $ 1.18
-0.08%
$ 36.61 million $ 33,769
May 29, 6 AM $ 1.18
-0.37%
$ 36.62 million $ 32,657
May 29, 5 AM $ 1.19
+0.38%
$ 36.73 million $ 33,086
May 29, 4 AM $ 1.18
-0.37%
$ 36.56 million $ 31,863
May 29, 3 AM $ 1.19
-0.17%
$ 36.69 million $ 32,419
May 29, 2 AM $ 1.19
-1.16%
$ 36.75 million $ 32,280
May 29, 1 AM $ 1.2
+0.16%
$ 37.17 million $ 30,374
May 29, 12 AM $ 1.2
-0.05%
$ 37.16 million $ 32,092
May 28, 11 PM $ 1.2
+0.71%
$ 37.15 million $ 32,707
May 28, 10 PM $ 1.19
+0.22%
$ 36.82 million $ 44,283
May 28, 9 PM $ 1.19
-0.06%
$ 36.68 million $ 43,631
May 28, 8 PM $ 1.19
+0.42%
$ 36.7 million $ 40,566
May 28, 7 PM $ 1.18
-0.14%
$ 36.6 million $ 40,182
May 28, 6 PM $ 1.18
+0.00%
$ 36.61 million $ 40,216
May 28, 5 PM $ 1.18
-0.33%
$ 36.61 million $ 40,804
May 28, 4 PM $ 1.19
+0.03%
$ 36.74 million $ 40,403
May 28, 3 PM $ 1.19
-0.19%
$ 36.67 million $ 40,969
May 28, 2 PM $ 1.19
-0.40%
$ 36.67 million $ 42,530
May 28, 1 PM $ 1.19
-0.28%
$ 36.83 million $ 45,599
May 28, 12 PM $ 1.21
+1.08%
$ 37.28 million $ 46,786
May 28, 11 AM $ 1.19
+0.43%
$ 36.87 million $ 47,592
May 28, 10 AM $ 1.19
-0.69%
$ 36.71 million $ 49,213
May 28, 9 AM $ 1.2
-0.05%
$ 36.98 million $ 51,510
May 28, 8 AM $ 1.2
+1.18%
$ 37.13 million $ 51,696
May 28, 7 AM $ 1.19
-0.10%
$ 36.7 million $ 52,494
May 28, 6 AM $ 1.19
+0.36%
$ 36.66 million $ 54,490
May 28, 5 AM $ 1.18
-0.23%
$ 36.54 million $ 58,821
May 28, 4 AM $ 1.18
-0.54%
$ 36.63 million $ 59,296
May 28, 3 AM $ 1.2
+0.64%
$ 37.02 million $ 56,559
May 28, 2 AM $ 1.19
-0.23%
$ 36.79 million $ 68,131
May 28, 1 AM $ 1.19
-0.44%
$ 36.87 million $ 68,581