A Historical Data

A Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 1.13
-0.08%
$ 35 million $ 96,995
Jun 1, 3 AM $ 1.13
+0.00%
$ 34.92 million $ 93,853
Jun 1, 2 AM $ 1.13
-0.55%
$ 34.78 million $ 172,671
Jun 1, 1 AM $ 1.13
+0.27%
$ 34.99 million $ 169,572
Jun 1, 12 AM $ 1.13
+0.65%
$ 34.89 million $ 169,308
May 31, 11 PM $ 1.12
-0.30%
$ 34.66 million $ 167,648
May 31, 10 PM $ 1.12
+0.07%
$ 34.76 million $ 166,802
May 31, 9 PM $ 1.12
+0.55%
$ 34.74 million $ 166,960
May 31, 8 PM $ 1.13
-0.17%
$ 34.85 million $ 164,657
May 31, 7 PM $ 1.13
-0.03%
$ 34.8 million $ 172,045
May 31, 6 PM $ 1.13
+0.05%
$ 34.81 million $ 173,088
May 31, 5 PM $ 1.13
+0.08%
$ 34.79 million $ 172,458
May 31, 4 PM $ 1.12
-1.84%
$ 34.76 million $ 181,620
May 31, 3 PM $ 1.15
+1.52%
$ 35.55 million $ 170,551
May 31, 2 PM $ 1.13
-0.51%
$ 35.02 million $ 165,744
May 31, 1 PM $ 1.14
-0.53%
$ 35.2 million $ 163,962
May 31, 12 PM $ 1.14
-0.26%
$ 35.37 million $ 148,103
May 31, 11 AM $ 1.15
+0.26%
$ 35.48 million $ 147,791
May 31, 10 AM $ 1.14
+0.85%
$ 35.39 million $ 147,528
May 31, 9 AM $ 1.14
+0.14%
$ 35.08 million $ 145,075
May 31, 8 AM $ 1.13
-0.05%
$ 35.04 million $ 152,134
May 31, 7 AM $ 1.13
-1.51%
$ 35.03 million $ 150,335
May 31, 6 AM $ 1.15
+0.58%
$ 35.56 million $ 144,668
May 31, 5 AM $ 1.14
+0.52%
$ 35.32 million $ 144,317
May 31, 4 AM $ 1.14
+0.73%
$ 35.14 million $ 152,298
May 31, 3 AM $ 1.13
-1.87%
$ 34.86 million $ 174,866
May 31, 2 AM $ 1.15
-0.55%
$ 35.51 million $ 90,279
May 31, 1 AM $ 1.15
+0.12%
$ 35.69 million $ 91,421
May 31, 12 AM $ 1.15
+0.14%
$ 35.64 million $ 90,958
May 30, 11 PM $ 1.15
+0.04%
$ 35.57 million $ 89,532
May 30, 10 PM $ 1.15
-0.29%
$ 35.54 million $ 89,049
May 30, 9 PM $ 1.15
-0.09%
$ 35.64 million $ 89,210
May 30, 8 PM $ 1.15
+0.73%
$ 35.67 million $ 87,408
May 30, 7 PM $ 1.14
-1.46%
$ 35.18 million $ 86,649
May 30, 5 PM $ 1.16
+2.65%
$ 35.82 million $ 77,203
May 30, 4 PM $ 1.13
-3.50%
$ 34.81 million $ 67,664
May 30, 3 PM $ 1.17
+0.39%
$ 36.08 million $ 65,499
May 30, 2 PM $ 1.16
-0.13%
$ 35.94 million $ 69,707
May 30, 1 PM $ 1.16
-0.60%
$ 35.96 million $ 69,763
May 30, 12 PM $ 1.17
+0.55%
$ 36.18 million $ 67,361
May 30, 11 AM $ 1.17
+0.12%
$ 36.05 million $ 70,631
May 30, 10 AM $ 1.17
+0.77%
$ 36.01 million $ 71,270
May 30, 9 AM $ 1.16
-1.21%
$ 35.74 million $ 69,644
May 30, 8 AM $ 1.17
+0.85%
$ 36.16 million $ 60,860
May 30, 7 AM $ 1.17
+0.47%
$ 36.1 million $ 62,148
May 30, 6 AM $ 1.16
-0.05%
$ 35.98 million $ 62,761
May 30, 5 AM $ 1.16
+0.72%
$ 35.99 million $ 61,684
May 30, 4 AM $ 1.16
-1.34%
$ 35.73 million $ 60,826
May 30, 3 AM $ 1.17
-0.32%
$ 36.2 million $ 34,443
May 30, 2 AM $ 1.17
-0.95%
$ 36.31 million $ 33,954