A Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1.08
-1.17%
$ 33.44 million $ 117,600
Jun 3, 7 AM $ 1.1
+0.08%
$ 33.86 million $ 118,147
Jun 3, 6 AM $ 1.09
-0.48%
$ 33.84 million $ 123,236
Jun 3, 5 AM $ 1.1
-0.31%
$ 34 million $ 121,629
Jun 3, 4 AM $ 1.1
+0.00%
$ 34.14 million $ 120,936
Jun 3, 3 AM $ 1.1
+0.39%
$ 34.15 million $ 120,986
Jun 3, 2 AM $ 1.1
-0.63%
$ 34.04 million $ 112,212
Jun 3, 1 AM $ 1.11
+0.22%
$ 34.26 million $ 112,419
Jun 3, 12 AM $ 1.1
+0.14%
$ 34.11 million $ 112,903
Jun 2, 11 PM $ 1.1
-1.50%
$ 34.05 million $ 114,461
Jun 2, 10 PM $ 1.12
-0.11%
$ 34.56 million $ 113,896
Jun 2, 9 PM $ 1.12
+0.75%
$ 34.6 million $ 113,661
Jun 2, 8 PM $ 1.11
+0.00%
$ 34.43 million $ 112,591
Jun 2, 5 PM $ 1.12
+1.17%
$ 34.66 million $ 112,583
Jun 2, 4 PM $ 1.11
+0.21%
$ 34.21 million $ 106,886
Jun 2, 3 PM $ 1.1
-0.10%
$ 34.12 million $ 121,976
Jun 2, 2 PM $ 1.11
-1.74%
$ 34.15 million $ 123,028
Jun 2, 1 PM $ 1.12
-0.60%
$ 34.76 million $ 88,733
Jun 2, 12 PM $ 1.13
+1.05%
$ 34.98 million $ 98,157
Jun 2, 11 AM $ 1.12
+0.12%
$ 34.61 million $ 106,420
Jun 2, 10 AM $ 1.12
-0.04%
$ 34.56 million $ 106,483
Jun 2, 9 AM $ 1.12
+0.22%
$ 34.58 million $ 112,788
Jun 2, 8 AM $ 1.12
-1.54%
$ 34.49 million $ 140,410
Jun 2, 7 AM $ 1.13
-0.78%
$ 34.89 million $ 136,928
Jun 2, 6 AM $ 1.14
+0.15%
$ 35.17 million $ 138,185
Jun 2, 5 AM $ 1.14
+0.31%
$ 35.13 million $ 139,757
Jun 2, 4 AM $ 1.13
-0.01%
$ 34.97 million $ 142,826
Jun 2, 3 AM $ 1.13
+0.08%
$ 35.03 million $ 146,147
Jun 2, 2 AM $ 1.13
-0.12%
$ 35 million $ 146,462
Jun 2, 1 AM $ 1.13
+0.91%
$ 34.95 million $ 148,860
Jun 2, 12 AM $ 1.12
-2.23%
$ 34.6 million $ 146,319
Jun 1, 11 PM $ 1.15
+0.00%
$ 35.4 million $ 134,384
Jun 1, 10 PM $ 1.15
+0.11%
$ 35.4 million $ 136,121
Jun 1, 9 PM $ 1.14
+0.10%
$ 35.39 million $ 144,251
Jun 1, 8 PM $ 1.14
-0.01%
$ 35.37 million $ 148,502
Jun 1, 6 PM $ 1.14
+0.05%
$ 35.39 million $ 149,459
Jun 1, 5 PM $ 1.14
-0.03%
$ 35.37 million $ 149,381
Jun 1, 4 PM $ 1.14
+0.32%
$ 35.38 million $ 149,283
Jun 1, 3 PM $ 1.14
+0.38%
$ 35.25 million $ 144,996
Jun 1, 2 PM $ 1.14
+0.09%
$ 35.11 million $ 148,647
Jun 1, 1 PM $ 1.14
+1.58%
$ 35.09 million $ 144,930
Jun 1, 12 PM $ 1.12
-1.74%
$ 34.51 million $ 150,970
Jun 1, 11 AM $ 1.14
-0.42%
$ 35.13 million $ 130,951
Jun 1, 10 AM $ 1.14
-0.66%
$ 35.28 million $ 130,229
Jun 1, 9 AM $ 1.15
+0.83%
$ 35.54 million $ 126,205
Jun 1, 8 AM $ 1.14
+1.93%
$ 35.28 million $ 94,402
Jun 1, 7 AM $ 1.12
-0.56%
$ 34.58 million $ 92,297
Jun 1, 6 AM $ 1.13
+0.10%
$ 34.77 million $ 87,289
Jun 1, 5 AM $ 1.12
-0.76%
$ 34.73 million $ 99,397
Jun 1, 4 AM $ 1.13
-0.08%
$ 35 million $ 96,995