A Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.992
+0.00%
$ 30.66 million $ 79,766
5:30 AM $ 0.992
-0.04%
$ 30.66 million $ 79,380
5:29 AM $ 0.992
+0.00%
$ 30.67 million $ 79,370
5:28 AM $ 0.992
+0.00%
$ 30.67 million $ 79,370
5:24 AM $ 0.992
+0.00%
$ 30.66 million $ 79,985
5:23 AM $ 0.992
+0.00%
$ 30.66 million $ 79,985
5:22 AM $ 0.992
+0.00%
$ 30.66 million $ 79,981
5:20 AM $ 0.992
+0.00%
$ 30.66 million $ 79,978
5:15 AM $ 0.992
+0.00%
$ 30.66 million $ 79,957
5:12 AM $ 0.992
+0.00%
$ 30.66 million $ 79,886
5:10 AM $ 0.992
+0.00%
$ 30.66 million $ 79,838
5:03 AM $ 0.992
+0.00%
$ 30.66 million $ 79,665
5:02 AM $ 0.992
+0.00%
$ 30.66 million $ 79,665
5:01 AM $ 0.992
+0.00%
$ 30.66 million $ 79,548
5:00 AM $ 0.992
+0.00%
$ 30.66 million $ 79,612
4:42 AM $ 0.992
+0.00%
$ 30.66 million $ 80,751
4:30 AM $ 0.992
+0.00%
$ 30.66 million $ 80,713
4:24 AM $ 0.992
+0.00%
$ 30.66 million $ 81,258
4:16 AM $ 0.992
+0.07%
$ 30.66 million $ 81,250
4:06 AM $ 0.991
+0.00%
$ 30.64 million $ 81,677
4:02 AM $ 0.991
+0.00%
$ 30.64 million $ 82,017
4:01 AM $ 0.991
+0.00%
$ 30.64 million $ 81,883
4:00 AM $ 0.991
+0.00%
$ 30.64 million $ 81,883
3:57 AM $ 0.991
-0.02%
$ 30.64 million $ 81,502
3:56 AM $ 0.991
+0.00%
$ 30.64 million $ 81,502
3:55 AM $ 0.991
+0.00%
$ 30.64 million $ 81,493
3:53 AM $ 0.991
+0.00%
$ 30.63 million $ 81,190
3:41 AM $ 0.991
+0.05%
$ 30.62 million $ 80,253
3:38 AM $ 0.99
+0.00%
$ 30.61 million $ 80,136
3:35 AM $ 0.99
+0.00%
$ 30.61 million $ 80,102
3:34 AM $ 0.99
+0.00%
$ 30.61 million $ 80,102
3:33 AM $ 0.99
+0.00%
$ 30.61 million $ 80,083
3:29 AM $ 0.99
+0.00%
$ 30.61 million $ 79,957
3:22 AM $ 0.99
+0.00%
$ 30.61 million $ 79,854
3:17 AM $ 0.99
+0.00%
$ 30.61 million $ 79,838
3:16 AM $ 0.99
+0.00%
$ 30.61 million $ 79,838
3:15 AM $ 0.99
+0.00%
$ 30.61 million $ 79,823
3:12 AM $ 0.99
+0.00%
$ 30.61 million $ 79,797
3:11 AM $ 0.99
+0.00%
$ 30.61 million $ 79,782
3:07 AM $ 0.99
-0.02%
$ 30.61 million $ 79,626
3:05 AM $ 0.991
+0.00%
$ 30.61 million $ 79,616
3:03 AM $ 0.991
+0.00%
$ 30.62 million $ 79,601
3:02 AM $ 0.991
+0.00%
$ 30.62 million $ 79,599
2:53 AM $ 0.99
+0.00%
$ 30.59 million $ 78,876
2:50 AM $ 0.99
+0.00%
$ 30.59 million $ 78,480
2:47 AM $ 0.99
+0.00%
$ 30.6 million $ 78,478
2:44 AM $ 0.99
+0.00%
$ 30.6 million $ 78,465
2:41 AM $ 0.99
+0.00%
$ 30.6 million $ 78,664
2:40 AM $ 0.99
+0.00%
$ 30.6 million $ 78,662
2:35 AM $ 0.99
+0.00%
$ 30.59 million $ 78,671