A Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 1.03
+0.22%
$ 31.97 million $ 89,366
Jun 5, 9 AM $ 1.04
-0.83%
$ 32.19 million $ 79,558
Jun 5, 8 AM $ 1.05
+0.24%
$ 32.54 million $ 78,584
Jun 5, 7 AM $ 1.05
-0.47%
$ 32.46 million $ 80,882
Jun 5, 6 AM $ 1.06
-0.56%
$ 32.77 million $ 72,793
Jun 5, 5 AM $ 1.07
-0.18%
$ 32.92 million $ 65,976
Jun 5, 4 AM $ 1.07
-0.57%
$ 33.02 million $ 72,551
Jun 5, 3 AM $ 1.07
+0.15%
$ 33.21 million $ 92,439
Jun 5, 2 AM $ 1.07
-0.43%
$ 33.16 million $ 102,858
Jun 5, 1 AM $ 1.08
+0.24%
$ 33.31 million $ 113,318
Jun 5, 12 AM $ 1.08
-0.25%
$ 33.26 million $ 130,885
Jun 4, 10 PM $ 1.07
-0.38%
$ 33.2 million $ 125,655
Jun 4, 9 PM $ 1.08
-0.04%
$ 33.32 million $ 124,406
Jun 4, 8 PM $ 1.08
+0.12%
$ 33.35 million $ 124,665
Jun 4, 7 PM $ 1.08
+0.54%
$ 33.31 million $ 124,707
Jun 4, 6 PM $ 1.07
+0.00%
$ 33.13 million $ 123,714
Jun 4, 5 PM $ 1.07
+0.05%
$ 33.14 million $ 123,693
Jun 4, 4 PM $ 1.07
-0.02%
$ 33.13 million $ 124,157
Jun 4, 3 PM $ 1.07
+0.14%
$ 33.13 million $ 124,476
Jun 4, 2 PM $ 1.07
+0.22%
$ 33.08 million $ 128,732
Jun 4, 1 PM $ 1.07
+0.05%
$ 32.99 million $ 129,267
Jun 4, 12 PM $ 1.07
+0.12%
$ 32.97 million $ 130,572
Jun 4, 11 AM $ 1.07
-0.39%
$ 33 million $ 131,756
Jun 4, 10 AM $ 1.07
-0.38%
$ 33.13 million $ 131,673
Jun 4, 9 AM $ 1.07
+1.15%
$ 33.2 million $ 131,573
Jun 4, 8 AM $ 1.06
-0.14%
$ 32.83 million $ 134,384
Jun 4, 7 AM $ 1.06
-0.39%
$ 32.89 million $ 135,673
Jun 4, 6 AM $ 1.07
-0.28%
$ 33.13 million $ 137,219
Jun 4, 5 AM $ 1.07
+0.08%
$ 33.22 million $ 136,364
Jun 4, 4 AM $ 1.07
-3.10%
$ 33.19 million $ 130,702
Jun 4, 3 AM $ 1.11
+1.11%
$ 34.3 million $ 90,721
Jun 4, 2 AM $ 1.1
+1.47%
$ 33.94 million $ 86,753
Jun 4, 1 AM $ 1.08
-0.89%
$ 33.45 million $ 78,311
Jun 4, 12 AM $ 1.09
-0.67%
$ 33.75 million $ 60,834
Jun 3, 11 PM $ 1.1
+0.01%
$ 33.96 million $ 63,426
Jun 3, 10 PM $ 1.1
+0.31%
$ 33.95 million $ 66,705
Jun 3, 9 PM $ 1.09
-0.39%
$ 33.84 million $ 67,140
Jun 3, 8 PM $ 1.1
+0.29%
$ 33.98 million $ 68,279
Jun 3, 7 PM $ 1.1
-0.01%
$ 33.9 million $ 67,925
Jun 3, 6 PM $ 1.1
-0.02%
$ 33.91 million $ 67,966
Jun 3, 5 PM $ 1.1
+0.04%
$ 33.93 million $ 67,738
Jun 3, 4 PM $ 1.1
+0.04%
$ 33.92 million $ 73,007
Jun 3, 3 PM $ 1.1
-1.09%
$ 33.9 million $ 72,738
Jun 3, 2 PM $ 1.11
-0.16%
$ 34.27 million $ 71,733
Jun 3, 1 PM $ 1.11
+0.43%
$ 34.32 million $ 111,227
Jun 3, 12 PM $ 1.11
+0.60%
$ 34.16 million $ 107,364
Jun 3, 11 AM $ 1.1
-0.16%
$ 33.85 million $ 119,829
Jun 3, 10 AM $ 1.1
-0.35%
$ 33.9 million $ 119,484
Jun 3, 9 AM $ 1.1
+1.67%
$ 33.99 million $ 122,104
Jun 3, 8 AM $ 1.08
-1.17%
$ 33.44 million $ 117,600