A Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.994
+0.00%
$ 30.71 million $ 83,988
7:13 AM $ 0.994
+0.00%
$ 30.73 million $ 83,968
7:12 AM $ 0.994
+0.00%
$ 30.73 million $ 83,928
7:09 AM $ 0.994
+0.00%
$ 30.73 million $ 83,925
7:07 AM $ 0.994
+0.00%
$ 30.73 million $ 83,848
7:04 AM $ 0.994
+0.00%
$ 30.74 million $ 83,751
7:02 AM $ 0.994
+0.01%
$ 30.74 million $ 83,617
6:59 AM $ 0.994
+0.00%
$ 30.73 million $ 83,880
6:58 AM $ 0.995
-0.11%
$ 30.73 million $ 82,007
6:57 AM $ 0.997
-0.01%
$ 30.73 million $ 81,709
6:55 AM $ 0.997
+0.00%
$ 30.73 million $ 81,610
6:52 AM $ 0.996
+0.00%
$ 30.78 million $ 80,623
6:49 AM $ 0.996
+0.00%
$ 30.78 million $ 80,472
6:48 AM $ 0.996
+0.00%
$ 30.78 million $ 80,472
6:45 AM $ 0.995
+0.00%
$ 30.78 million $ 79,501
6:43 AM $ 0.995
+0.00%
$ 30.75 million $ 79,500
6:40 AM $ 0.994
+0.00%
$ 30.75 million $ 78,502
6:38 AM $ 0.994
+0.00%
$ 30.71 million $ 78,379
6:35 AM $ 0.994
+0.08%
$ 30.71 million $ 77,618
6:32 AM $ 0.993
+0.00%
$ 30.68 million $ 77,491
6:31 AM $ 0.993
+0.00%
$ 30.68 million $ 77,489
6:27 AM $ 0.993
+0.00%
$ 30.68 million $ 77,488
6:25 AM $ 0.993
+0.01%
$ 30.68 million $ 77,386
6:24 AM $ 0.993
+0.00%
$ 30.68 million $ 77,348
6:23 AM $ 0.993
+0.00%
$ 30.68 million $ 77,348
6:22 AM $ 0.993
+0.00%
$ 30.68 million $ 77,361
6:21 AM $ 0.993
+0.00%
$ 30.68 million $ 77,361
6:20 AM $ 0.993
+0.00%
$ 30.68 million $ 77,238
6:19 AM $ 0.993
+0.00%
$ 30.68 million $ 77,238
6:15 AM $ 0.993
+0.00%
$ 30.68 million $ 77,558
6:06 AM $ 0.993
+0.00%
$ 30.68 million $ 78,463
5:53 AM $ 0.992
+0.00%
$ 30.67 million $ 78,642
5:47 AM $ 0.992
+0.00%
$ 30.67 million $ 78,609
5:41 AM $ 0.992
+0.00%
$ 30.66 million $ 79,871
5:38 AM $ 0.992
+0.00%
$ 30.66 million $ 79,868
5:37 AM $ 0.992
+0.00%
$ 30.66 million $ 79,776
5:33 AM $ 0.992
+0.00%
$ 30.66 million $ 79,766
5:30 AM $ 0.992
-0.04%
$ 30.66 million $ 79,380
5:29 AM $ 0.992
+0.00%
$ 30.67 million $ 79,370
5:28 AM $ 0.992
+0.00%
$ 30.67 million $ 79,370
5:24 AM $ 0.992
+0.00%
$ 30.66 million $ 79,985
5:23 AM $ 0.992
+0.00%
$ 30.66 million $ 79,985
5:22 AM $ 0.992
+0.00%
$ 30.66 million $ 79,981
5:20 AM $ 0.992
+0.00%
$ 30.66 million $ 79,978
5:15 AM $ 0.992
+0.00%
$ 30.66 million $ 79,957
5:12 AM $ 0.992
+0.00%
$ 30.66 million $ 79,886
5:10 AM $ 0.992
+0.00%
$ 30.66 million $ 79,838
5:03 AM $ 0.992
+0.00%
$ 30.66 million $ 79,665
5:02 AM $ 0.992
+0.00%
$ 30.66 million $ 79,665
5:01 AM $ 0.992
+0.00%
$ 30.66 million $ 79,548