A Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 1.05
+0.32%
$ 32.38 million $ 74,253
Jun 7, 10 AM $ 1.04
+0.34%
$ 32.28 million $ 75,159
Jun 7, 9 AM $ 1.04
+0.17%
$ 32.15 million $ 72,981
Jun 7, 8 AM $ 1.04
+0.12%
$ 32.22 million $ 75,874
Jun 7, 7 AM $ 1.04
-0.16%
$ 32.22 million $ 76,307
Jun 7, 6 AM $ 1.04
-0.07%
$ 32.27 million $ 79,129
Jun 7, 5 AM $ 1.04
-0.52%
$ 32.29 million $ 79,685
Jun 7, 4 AM $ 1.05
+1.46%
$ 32.46 million $ 80,165
Jun 7, 3 AM $ 1.04
-0.25%
$ 31.99 million $ 67,143
Jun 7, 2 AM $ 1.04
+0.57%
$ 32.08 million $ 68,456
Jun 7, 1 AM $ 1.03
-0.01%
$ 31.94 million $ 68,431
Jun 7, 12 AM $ 1.03
+0.04%
$ 31.9 million $ 73,517
Jun 6, 11 PM $ 1.03
-1.26%
$ 31.89 million $ 76,572
Jun 6, 10 PM $ 1.04
-0.53%
$ 32.27 million $ 74,387
Jun 6, 9 PM $ 1.05
+0.04%
$ 32.44 million $ 79,894
Jun 6, 8 PM $ 1.04
+0.61%
$ 32.3 million $ 83,725
Jun 6, 7 PM $ 1.04
+0.11%
$ 32.09 million $ 79,769
Jun 6, 6 PM $ 1.04
-0.30%
$ 32.04 million $ 85,716
Jun 6, 5 PM $ 1.04
-0.01%
$ 32.05 million $ 89,907
Jun 6, 4 PM $ 1.04
+0.78%
$ 32.06 million $ 95,611
Jun 6, 3 PM $ 1.03
+0.26%
$ 31.82 million $ 87,322
Jun 6, 2 PM $ 1.03
+1.00%
$ 31.74 million $ 88,435
Jun 6, 1 PM $ 1.01
-1.01%
$ 31.36 million $ 105,264
Jun 6, 12 PM $ 1.03
+0.19%
$ 31.68 million $ 103,149
Jun 6, 11 AM $ 1.02
-0.65%
$ 31.62 million $ 103,445
Jun 6, 10 AM $ 1.03
-0.25%
$ 31.83 million $ 112,921
Jun 6, 9 AM $ 1.03
+0.60%
$ 31.88 million $ 113,988
Jun 6, 8 AM $ 1.03
-0.87%
$ 31.69 million $ 117,835
Jun 6, 7 AM $ 1.03
+0.97%
$ 31.95 million $ 117,233
Jun 6, 6 AM $ 1.02
+0.03%
$ 31.64 million $ 125,487
Jun 6, 5 AM $ 1.02
-0.13%
$ 31.64 million $ 130,850
Jun 6, 4 AM $ 1.02
+0.27%
$ 31.67 million $ 126,837
Jun 6, 3 AM $ 1.02
+0.60%
$ 31.59 million $ 144,979
Jun 6, 2 AM $ 1.02
-0.15%
$ 31.4 million $ 144,416
Jun 6, 1 AM $ 1.02
+0.24%
$ 31.44 million $ 144,502
Jun 6, 12 AM $ 1.01
-0.56%
$ 31.35 million $ 143,938
Jun 5, 11 PM $ 1.02
+0.42%
$ 31.53 million $ 144,233
Jun 5, 10 PM $ 1.02
+0.42%
$ 31.42 million $ 139,428
Jun 5, 9 PM $ 1.01
-2.44%
$ 31.22 million $ 138,444
Jun 5, 8 PM $ 1.04
-1.62%
$ 32.08 million $ 132,077
Jun 5, 7 PM $ 1.04
+0.20%
$ 32.02 million $ 133,616
Jun 5, 6 PM $ 1.03
+0.00%
$ 31.95 million $ 133,277
Jun 5, 5 PM $ 1.03
-0.04%
$ 31.81 million $ 128,348
Jun 5, 4 PM $ 1.03
+0.17%
$ 31.82 million $ 117,156
Jun 5, 3 PM $ 1.03
+0.46%
$ 31.75 million $ 114,026
Jun 5, 2 PM $ 1.02
-1.11%
$ 31.61 million $ 111,701
Jun 5, 1 PM $ 1.04
-0.46%
$ 32.05 million $ 90,930
Jun 5, 12 PM $ 1.04
+0.99%
$ 32.19 million $ 93,419
Jun 5, 11 AM $ 1.03
-0.61%
$ 31.84 million $ 90,172
Jun 5, 10 AM $ 1.03
+0.22%
$ 31.97 million $ 89,366