A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.996
+0.00%
$ 30.78 million $ 82,202
11:00 AM $ 0.996
+0.00%
$ 30.78 million $ 82,102
10:58 AM $ 0.996
+0.00%
$ 30.77 million $ 82,077
10:57 AM $ 0.996
+0.00%
$ 30.77 million $ 81,986
10:51 AM $ 0.997
+0.00%
$ 30.8 million $ 81,490
10:47 AM $ 0.996
+0.00%
$ 30.78 million $ 81,005
10:43 AM $ 0.996
+0.00%
$ 30.78 million $ 80,928
10:41 AM $ 0.996
+0.01%
$ 30.78 million $ 80,817
10:40 AM $ 0.996
+0.00%
$ 30.78 million $ 80,816
10:11 AM $ 0.996
+0.00%
$ 30.78 million $ 82,601
9:59 AM $ 0.996
+0.00%
$ 30.78 million $ 82,775
9:56 AM $ 0.996
+0.00%
$ 30.78 million $ 82,700
9:33 AM $ 0.996
+0.00%
$ 30.78 million $ 84,159
9:32 AM $ 0.996
+0.00%
$ 30.78 million $ 84,162
9:29 AM $ 0.996
+0.00%
$ 30.79 million $ 84,075
9:22 AM $ 0.996
+0.00%
$ 30.78 million $ 83,934
9:17 AM $ 0.995
+0.00%
$ 30.77 million $ 84,454
9:05 AM $ 0.995
+0.00%
$ 30.76 million $ 84,440
9:04 AM $ 0.995
+0.00%
$ 30.76 million $ 84,424
8:59 AM $ 0.995
+0.00%
$ 30.76 million $ 84,661
8:53 AM $ 0.995
+0.00%
$ 30.76 million $ 84,661
8:49 AM $ 0.995
+0.00%
$ 30.76 million $ 84,649
8:44 AM $ 0.995
+0.00%
$ 30.76 million $ 84,583
8:42 AM $ 0.995
+0.00%
$ 30.76 million $ 83,942
8:41 AM $ 0.994
+0.00%
$ 30.76 million $ 83,942
8:32 AM $ 0.994
+0.00%
$ 30.73 million $ 84,241
8:29 AM $ 0.994
+0.00%
$ 30.74 million $ 83,981
8:10 AM $ 0.995
+0.00%
$ 30.74 million $ 84,108
8:09 AM $ 0.994
+0.00%
$ 30.74 million $ 84,108
8:08 AM $ 0.994
+0.00%
$ 30.74 million $ 84,099
8:07 AM $ 0.994
+0.00%
$ 30.74 million $ 84,099
8:05 AM $ 0.994
+0.00%
$ 30.74 million $ 84,090
8:04 AM $ 0.994
+0.00%
$ 30.74 million $ 84,090
8:03 AM $ 0.994
+0.00%
$ 30.74 million $ 84,062
7:55 AM $ 0.995
+0.00%
$ 30.74 million $ 83,993
7:53 AM $ 0.994
+0.00%
$ 30.74 million $ 84,036
7:51 AM $ 0.995
+0.00%
$ 30.74 million $ 84,193
7:47 AM $ 0.994
-0.01%
$ 30.74 million $ 84,169
7:42 AM $ 0.995
+0.00%
$ 30.74 million $ 85,519
7:40 AM $ 0.995
+0.00%
$ 30.74 million $ 85,514
7:36 AM $ 0.994
+0.00%
$ 30.71 million $ 84,620
7:30 AM $ 0.994
+0.00%
$ 30.71 million $ 84,874
7:27 AM $ 0.994
+0.01%
$ 30.71 million $ 84,777
7:19 AM $ 0.993
-0.07%
$ 30.71 million $ 84,014
7:16 AM $ 0.994
+0.00%
$ 30.71 million $ 83,988
7:13 AM $ 0.994
+0.00%
$ 30.73 million $ 83,968
7:12 AM $ 0.994
+0.00%
$ 30.73 million $ 83,928
7:09 AM $ 0.994
+0.00%
$ 30.73 million $ 83,925
7:07 AM $ 0.994
+0.00%
$ 30.73 million $ 83,848
7:04 AM $ 0.994
+0.00%
$ 30.74 million $ 83,751