A Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1.01
+1.26%
$ 31.15 million $ 207,912
Jun 9, 12 PM $ 0.993
-1.53%
$ 30.7 million $ 184,539
Jun 9, 11 AM $ 1.01
-0.25%
$ 31.18 million $ 186,179
Jun 9, 10 AM $ 1.01
-0.24%
$ 31.23 million $ 179,492
Jun 9, 9 AM $ 1.01
-0.71%
$ 31.33 million $ 163,914
Jun 9, 8 AM $ 1.02
+0.00%
$ 31.56 million $ 121,529
Jun 9, 7 AM $ 1.02
+0.01%
$ 31.56 million $ 119,812
Jun 9, 6 AM $ 1.02
-0.19%
$ 31.56 million $ 93,845
Jun 9, 5 AM $ 1.02
-0.63%
$ 31.62 million $ 89,731
Jun 9, 4 AM $ 1.03
-0.23%
$ 31.8 million $ 76,167
Jun 9, 3 AM $ 1.03
-0.75%
$ 31.88 million $ 74,917
Jun 9, 2 AM $ 1.04
-0.05%
$ 32.13 million $ 77,050
Jun 9, 1 AM $ 1.04
-0.30%
$ 32 million $ 69,697
Jun 9, 12 AM $ 1.04
+0.21%
$ 32.1 million $ 68,276
Jun 8, 11 PM $ 1.04
-0.34%
$ 32.02 million $ 67,479
Jun 8, 10 PM $ 1.04
+0.48%
$ 32.13 million $ 67,903
Jun 8, 9 PM $ 1.03
-0.55%
$ 31.95 million $ 66,754
Jun 8, 8 PM $ 1.02
+0.00%
$ 31.61 million $ 60,500
Jun 8, 6 PM $ 1.02
+0.07%
$ 31.6 million $ 63,139
Jun 8, 5 PM $ 1.03
+0.20%
$ 31.71 million $ 62,678
Jun 8, 4 PM $ 1.02
+0.25%
$ 31.65 million $ 63,433
Jun 8, 3 PM $ 1.02
-1.37%
$ 31.44 million $ 64,123
Jun 8, 2 PM $ 1.03
+0.80%
$ 31.89 million $ 60,135
Jun 8, 1 PM $ 1.02
-0.27%
$ 31.59 million $ 52,515
Jun 8, 12 PM $ 1.02
-0.17%
$ 31.67 million $ 52,638
Jun 8, 11 AM $ 1.03
+1.33%
$ 31.72 million $ 57,605
Jun 8, 10 AM $ 1.01
-1.39%
$ 31.24 million $ 54,202
Jun 8, 9 AM $ 1.02
-0.07%
$ 31.65 million $ 49,380
Jun 8, 8 AM $ 1.02
-0.46%
$ 31.66 million $ 45,903
Jun 8, 7 AM $ 1.03
+0.34%
$ 31.83 million $ 46,060
Jun 8, 6 AM $ 1.03
-0.44%
$ 31.72 million $ 44,901
Jun 8, 5 AM $ 1.03
-0.25%
$ 31.85 million $ 41,939
Jun 8, 4 AM $ 1.03
-0.24%
$ 31.93 million $ 49,703
Jun 8, 3 AM $ 1.04
-0.41%
$ 32.01 million $ 60,489
Jun 8, 2 AM $ 1.04
+0.13%
$ 32.14 million $ 52,479
Jun 8, 1 AM $ 1.04
+0.35%
$ 32.09 million $ 52,680
Jun 8, 12 AM $ 1.03
-0.06%
$ 31.96 million $ 50,717
Jun 7, 11 PM $ 1.03
+0.66%
$ 31.99 million $ 57,871
Jun 7, 10 PM $ 1.03
-0.08%
$ 31.83 million $ 59,727
Jun 7, 9 PM $ 1.03
+0.39%
$ 31.85 million $ 62,464
Jun 7, 8 PM $ 1.03
+0.02%
$ 31.75 million $ 61,557
Jun 7, 7 PM $ 1.03
+0.00%
$ 31.74 million $ 64,480
Jun 7, 6 PM $ 1.03
-1.09%
$ 31.78 million $ 64,901
Jun 7, 5 PM $ 1.04
-0.29%
$ 32.11 million $ 59,814
Jun 7, 4 PM $ 1.04
-0.73%
$ 32.2 million $ 55,648
Jun 7, 3 PM $ 1.05
+0.07%
$ 32.46 million $ 63,520
Jun 7, 2 PM $ 1.05
+0.19%
$ 32.44 million $ 74,320
Jun 7, 1 PM $ 1.05
+0.76%
$ 32.42 million $ 75,781
Jun 7, 12 PM $ 1.04
-0.65%
$ 32.17 million $ 77,403
Jun 7, 11 AM $ 1.05
+0.32%
$ 32.38 million $ 74,253