A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.995
+0.00%
$ 30.75 million $ 61,727
1:32 PM $ 0.995
+0.00%
$ 30.75 million $ 61,625
1:31 PM $ 0.994
+0.00%
$ 30.75 million $ 61,374
1:26 PM $ 0.995
+0.00%
$ 30.74 million $ 61,308
1:03 PM $ 0.995
+0.00%
$ 30.74 million $ 64,638
1:02 PM $ 0.995
+0.00%
$ 30.74 million $ 64,526
12:56 PM $ 0.995
+0.00%
$ 30.74 million $ 64,545
12:54 PM $ 0.995
+0.00%
$ 30.74 million $ 64,496
12:51 PM $ 0.994
+0.00%
$ 30.74 million $ 64,424
12:46 PM $ 0.994
+0.00%
$ 30.73 million $ 64,338
12:26 PM $ 0.994
+0.00%
$ 30.73 million $ 64,510
12:24 PM $ 0.994
+0.00%
$ 30.73 million $ 64,461
12:20 PM $ 0.994
+0.00%
$ 30.73 million $ 64,433
12:18 PM $ 0.994
+0.00%
$ 30.73 million $ 64,866
12:17 PM $ 0.994
+0.00%
$ 30.73 million $ 64,866
12:15 PM $ 0.994
+0.00%
$ 30.73 million $ 64,927
12:14 PM $ 0.995
+0.00%
$ 30.75 million $ 64,472
12:09 PM $ 0.995
+0.00%
$ 30.74 million $ 64,395
12:07 PM $ 0.995
+0.00%
$ 30.74 million $ 64,065
12:05 PM $ 0.995
+0.00%
$ 30.74 million $ 63,768
12:03 PM $ 0.996
+0.00%
$ 30.77 million $ 63,321
12:02 PM $ 0.996
+0.00%
$ 30.77 million $ 63,255
11:52 AM $ 0.996
+0.00%
$ 30.77 million $ 63,170
11:50 AM $ 0.996
+0.00%
$ 30.77 million $ 63,164
11:49 AM $ 0.996
+0.00%
$ 30.77 million $ 63,221
11:43 AM $ 0.995
+0.00%
$ 30.76 million $ 63,214
11:34 AM $ 0.995
+0.00%
$ 30.76 million $ 65,603
11:32 AM $ 0.995
-0.04%
$ 30.76 million $ 65,603
11:23 AM $ 0.996
+0.00%
$ 30.78 million $ 67,606
11:19 AM $ 0.996
+0.00%
$ 30.78 million $ 68,246
11:02 AM $ 0.996
+0.00%
$ 30.78 million $ 82,202
11:00 AM $ 0.996
+0.00%
$ 30.78 million $ 82,102
10:58 AM $ 0.996
+0.00%
$ 30.77 million $ 82,077
10:57 AM $ 0.996
+0.00%
$ 30.77 million $ 81,986
10:51 AM $ 0.997
+0.00%
$ 30.8 million $ 81,490
10:47 AM $ 0.996
+0.00%
$ 30.78 million $ 81,005
10:43 AM $ 0.996
+0.00%
$ 30.78 million $ 80,928
10:41 AM $ 0.996
+0.01%
$ 30.78 million $ 80,817
10:40 AM $ 0.996
+0.00%
$ 30.78 million $ 80,816
10:11 AM $ 0.996
+0.00%
$ 30.78 million $ 82,601
9:59 AM $ 0.996
+0.00%
$ 30.78 million $ 82,775
9:56 AM $ 0.996
+0.00%
$ 30.78 million $ 82,700
9:33 AM $ 0.996
+0.00%
$ 30.78 million $ 84,159
9:32 AM $ 0.996
+0.00%
$ 30.78 million $ 84,162
9:29 AM $ 0.996
+0.00%
$ 30.79 million $ 84,075
9:22 AM $ 0.996
+0.00%
$ 30.78 million $ 83,934
9:17 AM $ 0.995
+0.00%
$ 30.77 million $ 84,454
9:05 AM $ 0.995
+0.00%
$ 30.76 million $ 84,440
9:04 AM $ 0.995
+0.00%
$ 30.76 million $ 84,424
8:59 AM $ 0.995
+0.00%
$ 30.76 million $ 84,661