A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1
-0.32%
$ 31.04 million $ 45,534
Jun 11, 12 PM $ 1.01
+0.12%
$ 31.14 million $ 43,141
Jun 11, 11 AM $ 1.01
+0.17%
$ 31.11 million $ 42,648
Jun 11, 10 AM $ 1
+0.15%
$ 31.05 million $ 36,578
Jun 11, 9 AM $ 1
-0.39%
$ 31.01 million $ 35,437
Jun 11, 8 AM $ 1.01
+0.18%
$ 31.13 million $ 54,554
Jun 11, 7 AM $ 1.01
-0.56%
$ 31.09 million $ 45,110
Jun 11, 6 AM $ 1.01
+0.11%
$ 31.26 million $ 50,545
Jun 11, 5 AM $ 1.01
-0.58%
$ 31.14 million $ 50,268
Jun 11, 4 AM $ 1.01
-0.22%
$ 31.32 million $ 46,555
Jun 11, 3 AM $ 1.02
-0.58%
$ 31.42 million $ 46,320
Jun 11, 2 AM $ 1.02
+0.18%
$ 31.6 million $ 48,364
Jun 11, 1 AM $ 1.02
+0.01%
$ 31.54 million $ 52,729
Jun 11, 12 AM $ 1.02
+0.04%
$ 31.54 million $ 54,486
Jun 10, 11 PM $ 1.02
+0.00%
$ 31.52 million $ 64,701
Jun 10, 10 PM $ 1.02
+0.06%
$ 31.52 million $ 66,302
Jun 10, 9 PM $ 1.02
+0.07%
$ 31.51 million $ 66,704
Jun 10, 8 PM $ 1.02
+0.15%
$ 31.49 million $ 66,416
Jun 10, 7 PM $ 1.02
-0.35%
$ 31.43 million $ 66,392
Jun 10, 6 PM $ 1.02
-0.19%
$ 31.49 million $ 65,707
Jun 10, 5 PM $ 1.02
+0.00%
$ 31.5 million $ 65,670
Jun 10, 4 PM $ 1.02
+0.08%
$ 31.49 million $ 75,986
Jun 10, 3 PM $ 1.02
+0.00%
$ 31.52 million $ 102,057
Jun 10, 2 PM $ 1.02
+0.01%
$ 31.52 million $ 103,014
Jun 10, 1 PM $ 1.02
+0.13%
$ 31.59 million $ 101,757
Jun 10, 12 PM $ 1.02
+0.00%
$ 31.55 million $ 128,257
Jun 10, 11 AM $ 1.02
+0.21%
$ 31.55 million $ 129,750
Jun 10, 10 AM $ 1.02
+0.07%
$ 31.48 million $ 144,204
Jun 10, 9 AM $ 1.02
-0.78%
$ 31.49 million $ 163,063
Jun 10, 8 AM $ 1.03
+0.06%
$ 31.74 million $ 187,276
Jun 10, 7 AM $ 1.03
+0.81%
$ 31.72 million $ 201,790
Jun 10, 6 AM $ 1.02
-0.27%
$ 31.46 million $ 211,187
Jun 10, 5 AM $ 1.02
-0.22%
$ 31.55 million $ 216,962
Jun 10, 4 AM $ 1.02
-0.50%
$ 31.61 million $ 228,417
Jun 10, 3 AM $ 1.03
-0.16%
$ 31.77 million $ 231,974
Jun 10, 2 AM $ 1.03
+0.11%
$ 31.82 million $ 229,106
Jun 10, 1 AM $ 1.03
+0.35%
$ 31.78 million $ 229,628
Jun 10, 12 AM $ 1.02
+1.20%
$ 31.67 million $ 233,309
Jun 9, 11 PM $ 1.01
+0.43%
$ 31.28 million $ 219,751
Jun 9, 10 PM $ 1.01
-0.39%
$ 31.15 million $ 223,712
Jun 9, 9 PM $ 1.01
+0.03%
$ 31.27 million $ 225,389
Jun 9, 8 PM $ 1.01
+0.11%
$ 31.18 million $ 226,930
Jun 9, 7 PM $ 1.01
+0.02%
$ 31.16 million $ 233,297
Jun 9, 6 PM $ 1.01
+0.00%
$ 31.16 million $ 233,396
Jun 9, 5 PM $ 1.01
-1.73%
$ 31.2 million $ 232,465
Jun 9, 4 PM $ 1.03
+1.60%
$ 31.8 million $ 223,550
Jun 9, 3 PM $ 1.01
+0.36%
$ 31.3 million $ 197,317
Jun 9, 2 PM $ 1.01
-0.02%
$ 31.19 million $ 201,000
Jun 9, 1 PM $ 1.01
+1.26%
$ 31.15 million $ 207,912
Jun 9, 12 PM $ 0.993
-1.53%
$ 30.7 million $ 184,539