A Historical Data

A Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1.2
+0.48%
$ 36.97 million $ 226,848
May 17, 4 PM $ 1.19
+0.91%
$ 36.78 million $ 221,365
May 17, 3 PM $ 1.18
-0.31%
$ 36.45 million $ 223,685
May 17, 2 PM $ 1.18
-0.22%
$ 36.57 million $ 224,161
May 17, 1 PM $ 1.19
+0.77%
$ 36.65 million $ 228,429
May 17, 12 PM $ 1.18
+1.47%
$ 36.37 million $ 227,985
May 17, 11 AM $ 1.16
-1.35%
$ 35.79 million $ 157,645
May 17, 10 AM $ 1.18
-1.97%
$ 36.33 million $ 124,474
May 17, 9 AM $ 1.2
+0.15%
$ 37.02 million $ 74,711
May 17, 8 AM $ 1.2
+0.27%
$ 36.95 million $ 73,098
May 17, 7 AM $ 1.19
-1.63%
$ 36.84 million $ 75,063
May 17, 6 AM $ 1.21
-0.23%
$ 37.44 million $ 61,007
May 17, 5 AM $ 1.21
-0.73%
$ 37.53 million $ 61,240
May 17, 4 AM $ 1.23
+0.17%
$ 37.93 million $ 58,302
May 17, 3 AM $ 1.22
+0.30%
$ 37.85 million $ 57,783
May 17, 2 AM $ 1.22
+0.01%
$ 37.73 million $ 67,151
May 17, 1 AM $ 1.22
+0.28%
$ 37.73 million $ 67,890
May 17, 12 AM $ 1.22
-0.16%
$ 37.63 million $ 66,155
May 16, 11 PM $ 1.22
+0.10%
$ 37.67 million $ 69,378
May 16, 10 PM $ 1.22
+1.11%
$ 37.62 million $ 69,717
May 16, 9 PM $ 1.2
-0.91%
$ 37.17 million $ 67,139
May 16, 8 PM $ 1.21
-0.04%
$ 37.5 million $ 66,084
May 16, 7 PM $ 1.21
-1.58%
$ 37.51 million $ 66,322
May 16, 6 PM $ 1.23
+0.12%
$ 38.11 million $ 61,519
May 16, 5 PM $ 1.23
+0.83%
$ 38.06 million $ 61,467
May 16, 4 PM $ 1.22
+0.11%
$ 37.67 million $ 61,103
May 16, 3 PM $ 1.21
+0.74%
$ 37.5 million $ 56,283
May 16, 2 PM $ 1.2
-1.06%
$ 37.16 million $ 80,211
May 16, 1 PM $ 1.21
+0.39%
$ 37.54 million $ 76,690
May 16, 12 PM $ 1.21
-0.31%
$ 37.5 million $ 75,182
May 16, 11 AM $ 1.22
+0.29%
$ 37.62 million $ 79,119
May 16, 10 AM $ 1.21
-0.24%
$ 37.51 million $ 77,419
May 16, 9 AM $ 1.22
+0.10%
$ 37.6 million $ 92,841
May 16, 8 AM $ 1.22
+0.38%
$ 37.57 million $ 94,229
May 16, 7 AM $ 1.21
+0.08%
$ 37.44 million $ 103,104
May 16, 6 AM $ 1.21
-0.27%
$ 37.4 million $ 130,084
May 16, 5 AM $ 1.21
+0.06%
$ 37.49 million $ 137,322
May 16, 4 AM $ 1.21
-0.35%
$ 37.44 million $ 158,271
May 16, 3 AM $ 1.21
-2.15%
$ 37.47 million $ 177,816
May 16, 2 AM $ 1.24
+0.45%
$ 38.3 million $ 171,088
May 16, 1 AM $ 1.23
-0.28%
$ 38.12 million $ 178,671
May 16, 12 AM $ 1.24
+0.82%
$ 38.23 million $ 180,365
May 15, 11 PM $ 1.23
+0.18%
$ 37.9 million $ 173,807
May 15, 10 PM $ 1.23
+0.33%
$ 37.87 million $ 173,963
May 15, 9 PM $ 1.22
-0.01%
$ 37.74 million $ 176,437
May 15, 8 PM $ 1.22
+0.17%
$ 37.74 million $ 176,023
May 15, 7 PM $ 1.22
+0.21%
$ 37.71 million $ 174,862
May 15, 6 PM $ 1.22
+0.04%
$ 37.82 million $ 175,966
May 15, 5 PM $ 1.22
-0.04%
$ 37.83 million $ 178,757
May 15, 4 PM $ 1.23
+0.43%
$ 37.88 million $ 177,592