A Historical Data

A Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1.19
-0.61%
$ 36.89 million $ 77,595
May 19, 7 PM $ 1.2
+0.33%
$ 37.11 million $ 77,444
May 19, 6 PM $ 1.2
+0.24%
$ 36.99 million $ 77,815
May 19, 5 PM $ 1.19
-0.02%
$ 36.9 million $ 78,475
May 19, 4 PM $ 1.19
+0.25%
$ 36.9 million $ 78,107
May 19, 3 PM $ 1.19
+0.75%
$ 36.77 million $ 77,581
May 19, 2 PM $ 1.18
+1.24%
$ 36.5 million $ 74,372
May 19, 1 PM $ 1.17
-1.35%
$ 36.05 million $ 72,718
May 19, 12 PM $ 1.18
-0.18%
$ 36.54 million $ 70,197
May 19, 11 AM $ 1.19
-0.30%
$ 36.67 million $ 71,101
May 19, 10 AM $ 1.19
-0.01%
$ 36.78 million $ 80,242
May 19, 9 AM $ 1.19
-0.26%
$ 36.78 million $ 95,340
May 19, 8 AM $ 1.19
+0.66%
$ 36.87 million $ 119,345
May 19, 7 AM $ 1.19
+0.59%
$ 36.63 million $ 141,015
May 19, 6 AM $ 1.18
-0.50%
$ 36.42 million $ 148,054
May 19, 5 AM $ 1.18
-0.24%
$ 36.58 million $ 154,337
May 19, 4 AM $ 1.19
-0.04%
$ 36.67 million $ 174,639
May 19, 3 AM $ 1.19
-0.99%
$ 36.65 million $ 188,207
May 19, 2 AM $ 1.2
+0.37%
$ 37.03 million $ 193,042
May 19, 1 AM $ 1.19
+0.46%
$ 36.88 million $ 192,284
May 19, 12 AM $ 1.19
+0.37%
$ 36.71 million $ 192,346
May 18, 11 PM $ 1.18
-0.25%
$ 36.57 million $ 217,873
May 18, 10 PM $ 1.19
-0.13%
$ 36.65 million $ 218,142
May 18, 8 PM $ 1.19
-0.07%
$ 36.68 million $ 219,335
May 18, 7 PM $ 1.19
+0.25%
$ 36.65 million $ 219,426
May 18, 6 PM $ 1.18
-0.15%
$ 36.6 million $ 218,644
May 18, 5 PM $ 1.19
+0.07%
$ 36.65 million $ 217,961
May 18, 4 PM $ 1.18
-0.30%
$ 36.62 million $ 224,721
May 18, 3 PM $ 1.19
+0.41%
$ 36.73 million $ 228,367
May 18, 2 PM $ 1.19
-0.15%
$ 36.67 million $ 227,905
May 18, 1 PM $ 1.19
-2.20%
$ 36.72 million $ 230,992
May 18, 12 PM $ 1.22
+0.04%
$ 37.6 million $ 226,285
May 18, 11 AM $ 1.22
+1.81%
$ 37.58 million $ 307,797
May 18, 10 AM $ 1.2
+1.00%
$ 37 million $ 320,725
May 18, 9 AM $ 1.19
+1.93%
$ 36.63 million $ 352,359
May 18, 8 AM $ 1.16
+1.97%
$ 35.93 million $ 328,913
May 18, 7 AM $ 1.14
+0.48%
$ 35.3 million $ 309,915
May 18, 6 AM $ 1.13
-0.79%
$ 34.98 million $ 313,144
May 18, 5 AM $ 1.14
+0.17%
$ 35.26 million $ 302,343
May 18, 4 AM $ 1.14
-2.54%
$ 35.18 million $ 275,027
May 18, 3 AM $ 1.17
-1.16%
$ 36.15 million $ 256,922
May 18, 2 AM $ 1.18
+0.18%
$ 36.61 million $ 248,817
May 18, 1 AM $ 1.18
+0.25%
$ 36.47 million $ 242,067
May 18, 12 AM $ 1.18
-1.24%
$ 36.38 million $ 242,059
May 17, 11 PM $ 1.19
+0.00%
$ 36.84 million $ 215,955
May 17, 10 PM $ 1.19
+0.00%
$ 36.84 million $ 217,874
May 17, 9 PM $ 1.19
+0.05%
$ 36.9 million $ 219,136
May 17, 8 PM $ 1.19
+0.00%
$ 36.88 million $ 221,948
May 17, 6 PM $ 1.2
+0.34%
$ 37.05 million $ 228,007
May 17, 5 PM $ 1.2
+0.48%
$ 36.97 million $ 226,848