A Historical Data

A Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1.21
-0.11%
$ 37.27 million $ 105,512
May 21, 8 PM $ 1.21
+0.66%
$ 37.27 million $ 105,569
May 21, 7 PM $ 1.2
-0.02%
$ 37.03 million $ 102,394
May 21, 6 PM $ 1.2
-0.11%
$ 36.99 million $ 103,577
May 21, 5 PM $ 1.2
+0.31%
$ 37.02 million $ 103,694
May 21, 4 PM $ 1.19
+0.48%
$ 36.91 million $ 103,675
May 21, 3 PM $ 1.19
-0.16%
$ 36.72 million $ 88,065
May 21, 2 PM $ 1.19
-0.05%
$ 36.73 million $ 91,668
May 21, 1 PM $ 1.19
+0.27%
$ 36.71 million $ 96,920
May 21, 12 PM $ 1.18
+0.66%
$ 36.61 million $ 104,588
May 21, 11 AM $ 1.18
-0.45%
$ 36.37 million $ 114,812
May 21, 10 AM $ 1.18
+1.03%
$ 36.59 million $ 120,920
May 21, 9 AM $ 1.17
-2.55%
$ 36.16 million $ 118,822
May 21, 8 AM $ 1.2
-0.07%
$ 37.1 million $ 103,284
May 21, 7 AM $ 1.2
+0.73%
$ 37.09 million $ 108,944
May 21, 6 AM $ 1.19
-0.38%
$ 36.78 million $ 111,046
May 21, 5 AM $ 1.19
-0.48%
$ 36.87 million $ 108,375
May 21, 4 AM $ 1.2
-0.02%
$ 37.05 million $ 108,651
May 21, 3 AM $ 1.2
-0.87%
$ 37.05 million $ 103,649
May 21, 2 AM $ 1.21
-0.46%
$ 37.38 million $ 102,309
May 21, 1 AM $ 1.22
+0.04%
$ 37.56 million $ 122,696
May 21, 12 AM $ 1.21
+0.23%
$ 37.47 million $ 137,319
May 20, 11 PM $ 1.21
+0.24%
$ 37.42 million $ 137,890
May 20, 10 PM $ 1.2
-0.54%
$ 37.02 million $ 131,408
May 20, 9 PM $ 1.2
-0.04%
$ 37.11 million $ 127,360
May 20, 8 PM $ 1.2
+0.16%
$ 37.1 million $ 127,366
May 20, 7 PM $ 1.2
-0.14%
$ 37.04 million $ 128,661
May 20, 6 PM $ 1.2
+0.75%
$ 37.07 million $ 129,496
May 20, 5 PM $ 1.19
+0.14%
$ 36.78 million $ 128,180
May 20, 4 PM $ 1.19
+0.56%
$ 36.73 million $ 128,416
May 20, 3 PM $ 1.18
-0.84%
$ 36.52 million $ 128,214
May 20, 2 PM $ 1.19
-0.01%
$ 36.77 million $ 129,712
May 20, 1 PM $ 1.19
-0.33%
$ 36.79 million $ 120,438
May 20, 12 PM $ 1.19
-0.28%
$ 36.85 million $ 123,514
May 20, 11 AM $ 1.2
-1.34%
$ 36.96 million $ 110,766
May 20, 10 AM $ 1.21
+0.88%
$ 37.42 million $ 101,929
May 20, 9 AM $ 1.2
+0.51%
$ 37.11 million $ 100,121
May 20, 8 AM $ 1.19
+0.10%
$ 36.75 million $ 97,995
May 20, 7 AM $ 1.18
+0.19%
$ 36.54 million $ 94,883
May 20, 6 AM $ 1.18
+0.55%
$ 36.62 million $ 92,997
May 20, 5 AM $ 1.18
-0.36%
$ 36.42 million $ 94,341
May 20, 4 AM $ 1.18
-0.10%
$ 36.45 million $ 101,362
May 20, 3 AM $ 1.18
+0.39%
$ 36.48 million $ 106,403
May 20, 2 AM $ 1.18
-0.41%
$ 36.36 million $ 110,622
May 20, 1 AM $ 1.18
-0.61%
$ 36.48 million $ 97,228
May 20, 12 AM $ 1.19
-0.79%
$ 36.7 million $ 80,562
May 19, 11 PM $ 1.2
+0.11%
$ 36.97 million $ 79,418
May 19, 10 PM $ 1.19
+0.27%
$ 36.92 million $ 79,267
May 19, 9 PM $ 1.19
-0.19%
$ 36.82 million $ 78,631
May 19, 8 PM $ 1.19
-0.61%
$ 36.89 million $ 77,595