A Historical Data

A Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1.19
-0.15%
$ 36.75 million $ 127,819
May 23, 9 PM $ 1.19
+0.02%
$ 36.76 million $ 131,438
May 23, 8 PM $ 1.19
+0.45%
$ 36.83 million $ 140,458
May 23, 7 PM $ 1.19
+0.07%
$ 36.67 million $ 139,994
May 23, 6 PM $ 1.19
-0.08%
$ 36.65 million $ 148,875
May 23, 5 PM $ 1.19
-0.47%
$ 36.73 million $ 148,448
May 23, 4 PM $ 1.19
+0.79%
$ 36.89 million $ 153,487
May 23, 3 PM $ 1.18
-0.33%
$ 36.61 million $ 154,087
May 23, 2 PM $ 1.19
-0.12%
$ 36.73 million $ 175,458
May 23, 1 PM $ 1.18
-2.19%
$ 36.58 million $ 176,757
May 23, 12 PM $ 1.21
+0.12%
$ 37.4 million $ 193,824
May 23, 11 AM $ 1.21
+0.49%
$ 37.36 million $ 188,815
May 23, 10 AM $ 1.2
+0.71%
$ 37.17 million $ 177,504
May 23, 9 AM $ 1.19
-0.40%
$ 36.9 million $ 176,771
May 23, 8 AM $ 1.2
-0.20%
$ 37.04 million $ 144,406
May 23, 7 AM $ 1.2
+0.26%
$ 37.05 million $ 153,498
May 23, 6 AM $ 1.2
-1.07%
$ 36.95 million $ 156,362
May 23, 5 AM $ 1.21
+0.71%
$ 37.34 million $ 155,466
May 23, 4 AM $ 1.2
-0.62%
$ 37.13 million $ 156,149
May 23, 3 AM $ 1.21
+0.48%
$ 37.36 million $ 158,912
May 23, 2 AM $ 1.21
+0.74%
$ 37.29 million $ 155,662
May 23, 1 AM $ 1.2
+0.24%
$ 37.02 million $ 138,292
May 23, 12 AM $ 1.19
-0.92%
$ 36.77 million $ 136,940
May 22, 11 PM $ 1.2
-0.12%
$ 37.11 million $ 133,467
May 22, 10 PM $ 1.2
+0.17%
$ 37.16 million $ 143,560
May 22, 9 PM $ 1.2
-0.24%
$ 37.08 million $ 142,149
May 22, 8 PM $ 1.2
+0.10%
$ 37.17 million $ 141,342
May 22, 7 PM $ 1.2
+0.40%
$ 37.15 million $ 144,299
May 22, 6 PM $ 1.2
+1.79%
$ 37.01 million $ 142,840
May 22, 5 PM $ 1.18
+0.14%
$ 36.61 million $ 133,010
May 22, 4 PM $ 1.18
+1.31%
$ 36.56 million $ 131,131
May 22, 3 PM $ 1.17
-0.71%
$ 36.13 million $ 143,974
May 22, 2 PM $ 1.18
+1.06%
$ 36.4 million $ 123,088
May 22, 1 PM $ 1.17
-2.21%
$ 36.02 million $ 125,815
May 22, 12 PM $ 1.19
+0.39%
$ 36.69 million $ 88,338
May 22, 11 AM $ 1.18
-0.17%
$ 36.55 million $ 92,126
May 22, 10 AM $ 1.18
-0.79%
$ 36.62 million $ 92,766
May 22, 9 AM $ 1.19
+0.88%
$ 36.89 million $ 98,149
May 22, 8 AM $ 1.18
-0.88%
$ 36.58 million $ 110,607
May 22, 7 AM $ 1.19
+0.48%
$ 36.87 million $ 105,485
May 22, 6 AM $ 1.19
-0.20%
$ 36.69 million $ 104,716
May 22, 5 AM $ 1.19
-0.39%
$ 36.76 million $ 106,413
May 22, 4 AM $ 1.19
-0.15%
$ 36.85 million $ 99,985
May 22, 3 AM $ 1.19
+0.20%
$ 36.89 million $ 103,410
May 22, 2 AM $ 1.2
-0.02%
$ 36.96 million $ 104,850
May 22, 1 AM $ 1.19
+0.64%
$ 36.92 million $ 105,761
May 22, 12 AM $ 1.19
-0.65%
$ 36.69 million $ 107,941
May 21, 11 PM $ 1.19
-0.83%
$ 36.75 million $ 102,926
May 21, 10 PM $ 1.2
-0.71%
$ 37.02 million $ 97,638
May 21, 9 PM $ 1.21
-0.11%
$ 37.27 million $ 105,512