A Historical Data

A Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 1.19
+0.19%
$ 36.74 million $ 40,475
May 25, 11 PM $ 1.19
-0.06%
$ 36.67 million $ 42,597
May 25, 10 PM $ 1.19
+0.00%
$ 36.69 million $ 54,090
May 25, 9 PM $ 1.19
-0.03%
$ 36.69 million $ 57,098
May 25, 8 PM $ 1.19
-0.01%
$ 36.68 million $ 57,095
May 25, 6 PM $ 1.19
+0.00%
$ 36.65 million $ 57,428
May 25, 5 PM $ 1.19
+0.08%
$ 36.65 million $ 57,710
May 25, 4 PM $ 1.19
-0.03%
$ 36.63 million $ 57,890
May 25, 3 PM $ 1.19
-0.13%
$ 36.65 million $ 58,617
May 25, 2 PM $ 1.19
+0.62%
$ 36.69 million $ 60,792
May 25, 1 PM $ 1.18
-0.33%
$ 36.46 million $ 64,407
May 25, 12 PM $ 1.18
+0.14%
$ 36.59 million $ 65,079
May 25, 11 AM $ 1.18
+0.22%
$ 36.54 million $ 66,983
May 25, 10 AM $ 1.18
-0.11%
$ 36.45 million $ 68,340
May 25, 9 AM $ 1.18
-0.13%
$ 36.49 million $ 55,504
May 25, 8 AM $ 1.18
-0.04%
$ 36.53 million $ 55,295
May 25, 7 AM $ 1.18
+0.07%
$ 36.57 million $ 53,652
May 25, 6 AM $ 1.18
+0.00%
$ 36.54 million $ 54,335
May 25, 5 AM $ 1.18
-0.07%
$ 36.54 million $ 50,647
May 25, 4 AM $ 1.18
+0.30%
$ 36.57 million $ 56,262
May 25, 3 AM $ 1.18
-0.14%
$ 36.43 million $ 64,173
May 25, 2 AM $ 1.18
+0.20%
$ 36.43 million $ 63,031
May 25, 1 AM $ 1.18
-0.03%
$ 36.36 million $ 62,026
May 25, 12 AM $ 1.18
-0.33%
$ 36.34 million $ 61,912
May 24, 11 PM $ 1.18
-0.85%
$ 36.47 million $ 58,430
May 24, 10 PM $ 1.19
-0.22%
$ 36.76 million $ 50,154
May 24, 9 PM $ 1.19
+0.06%
$ 36.76 million $ 50,647
May 24, 8 PM $ 1.18
+0.00%
$ 36.58 million $ 48,246
May 24, 7 PM $ 1.18
-0.72%
$ 36.54 million $ 47,884
May 24, 6 PM $ 1.19
-0.13%
$ 36.81 million $ 48,309
May 24, 5 PM $ 1.19
+0.41%
$ 36.8 million $ 48,635
May 24, 4 PM $ 1.19
-0.34%
$ 36.65 million $ 47,773
May 24, 3 PM $ 1.19
+0.95%
$ 36.76 million $ 47,769
May 24, 2 PM $ 1.18
-0.23%
$ 36.43 million $ 45,429
May 24, 1 PM $ 1.18
+0.12%
$ 36.52 million $ 49,044
May 24, 12 PM $ 1.18
+0.14%
$ 36.5 million $ 62,251
May 24, 11 AM $ 1.18
-0.22%
$ 36.45 million $ 66,654
May 24, 10 AM $ 1.18
+0.03%
$ 36.53 million $ 76,968
May 24, 9 AM $ 1.18
+0.07%
$ 36.49 million $ 80,917
May 24, 8 AM $ 1.19
+0.24%
$ 36.65 million $ 104,767
May 24, 7 AM $ 1.18
-0.32%
$ 36.59 million $ 101,719
May 24, 6 AM $ 1.19
+0.42%
$ 36.79 million $ 99,566
May 24, 5 AM $ 1.19
+0.06%
$ 36.64 million $ 103,403
May 24, 4 AM $ 1.18
+0.19%
$ 36.57 million $ 106,066
May 24, 3 AM $ 1.17
-2.15%
$ 36.24 million $ 99,386
May 24, 2 AM $ 1.2
+0.31%
$ 37.03 million $ 102,136
May 24, 1 AM $ 1.19
+0.44%
$ 36.9 million $ 124,581
May 24, 12 AM $ 1.19
-0.44%
$ 36.73 million $ 126,194
May 23, 11 PM $ 1.19
+0.36%
$ 36.89 million $ 130,599
May 23, 10 PM $ 1.19
-0.15%
$ 36.75 million $ 127,819