A Historical Data

A Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 1.19
-0.44%
$ 36.87 million $ 68,581
May 28, 12 AM $ 1.2
+0.72%
$ 37.03 million $ 67,114
May 27, 11 PM $ 1.19
+1.49%
$ 36.76 million $ 66,336
May 27, 10 PM $ 1.17
-2.07%
$ 36.12 million $ 60,935
May 27, 9 PM $ 1.19
+0.00%
$ 36.89 million $ 53,076
May 27, 8 PM $ 1.19
+0.00%
$ 36.79 million $ 54,391
May 27, 7 PM $ 1.19
-0.03%
$ 36.82 million $ 61,716
May 27, 6 PM $ 1.19
-0.37%
$ 36.87 million $ 63,416
May 27, 5 PM $ 1.2
+0.05%
$ 37 million $ 63,312
May 27, 4 PM $ 1.19
+0.18%
$ 36.82 million $ 63,545
May 27, 3 PM $ 1.19
-0.12%
$ 36.83 million $ 64,692
May 27, 2 PM $ 1.2
+0.04%
$ 37 million $ 64,619
May 27, 1 PM $ 1.2
+0.26%
$ 36.96 million $ 69,441
May 27, 12 PM $ 1.19
-0.15%
$ 36.86 million $ 67,583
May 27, 11 AM $ 1.19
+0.23%
$ 36.92 million $ 69,974
May 27, 10 AM $ 1.19
-0.29%
$ 36.84 million $ 77,230
May 27, 9 AM $ 1.2
+0.21%
$ 36.95 million $ 77,223
May 27, 8 AM $ 1.19
-0.38%
$ 36.87 million $ 78,913
May 27, 7 AM $ 1.2
-0.04%
$ 37.05 million $ 80,806
May 27, 6 AM $ 1.2
-0.47%
$ 37.05 million $ 80,709
May 27, 5 AM $ 1.2
-0.17%
$ 37.24 million $ 101,136
May 27, 4 AM $ 1.21
-0.23%
$ 37.31 million $ 101,289
May 27, 3 AM $ 1.21
+0.03%
$ 37.39 million $ 100,933
May 27, 2 AM $ 1.21
-0.01%
$ 37.38 million $ 98,536
May 27, 1 AM $ 1.21
-0.37%
$ 37.44 million $ 87,880
May 27, 12 AM $ 1.22
+0.30%
$ 37.57 million $ 87,419
May 26, 11 PM $ 1.21
+0.08%
$ 37.45 million $ 85,893
May 26, 10 PM $ 1.21
+0.01%
$ 37.47 million $ 85,800
May 26, 9 PM $ 1.21
+0.40%
$ 37.44 million $ 84,382
May 26, 8 PM $ 1.21
-0.13%
$ 37.3 million $ 82,959
May 26, 7 PM $ 1.21
+0.47%
$ 37.5 million $ 81,871
May 26, 6 PM $ 1.21
-0.22%
$ 37.29 million $ 73,806
May 26, 5 PM $ 1.21
-0.05%
$ 37.35 million $ 73,180
May 26, 3 PM $ 1.21
+0.10%
$ 37.34 million $ 73,884
May 26, 2 PM $ 1.21
-0.52%
$ 37.32 million $ 72,562
May 26, 1 PM $ 1.21
-0.90%
$ 37.48 million $ 65,830
May 26, 12 PM $ 1.22
+0.92%
$ 37.8 million $ 62,591
May 26, 11 AM $ 1.21
+0.26%
$ 37.37 million $ 56,997
May 26, 10 AM $ 1.2
+0.96%
$ 37.2 million $ 49,468
May 26, 9 AM $ 1.19
+0.72%
$ 36.85 million $ 63,125
May 26, 8 AM $ 1.19
+0.69%
$ 36.71 million $ 61,921
May 26, 7 AM $ 1.18
+0.00%
$ 36.45 million $ 59,720
May 26, 6 AM $ 1.18
+0.82%
$ 36.45 million $ 62,241
May 26, 5 AM $ 1.16
-2.58%
$ 35.97 million $ 56,964
May 26, 4 AM $ 1.19
+0.35%
$ 36.93 million $ 39,622
May 26, 3 AM $ 1.19
+0.01%
$ 36.8 million $ 39,224
May 26, 2 AM $ 1.19
+0.14%
$ 36.79 million $ 39,668
May 26, 1 AM $ 1.19
+0.61%
$ 36.74 million $ 40,181
May 26, 12 AM $ 1.19
+0.19%
$ 36.74 million $ 40,475
May 25, 11 PM $ 1.19
-0.06%
$ 36.67 million $ 42,597