Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shrub (Wormhole) Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.00193
+0.00%
$41,643 $13
Sep 2, 6 PM $0.00312
+1.89%
$67,395 $17
Sep 2, 5 PM $0.00306
+0.81%
$66,098 $16
Sep 1, 10 PM $0.0013
+0.57%
$28,021 $8
Sep 1, 8 PM $0.00137
+13.76%
$29,654 $19
Sep 1, 6 PM $0.00107
+0.00%
$23,034 $16
Sep 1, 5 PM $0.00107
+0.00%
$23,111 $27
Sep 1, 4 PM $0.00248
+0.00%
$53,645 $26
Sep 1, 1 PM $0.00248
+0.00%
$53,704 $32
Sep 1, 12 PM $0.00248
+0.00%
$53,710 $32
Sep 1, 8 AM $0.00248
-0.06%
$53,734 $32
Sep 1, 6 AM $0.00249
-0.03%
$53,791 $34
Sep 1, 5 AM $0.00252
+0.00%
$54,577 $57
Aug 31, 10 PM $0.00252
+0.00%
$54,577 $160
Aug 31, 9 PM $0.00162
+7.72%
$35,084 $58
Aug 31, 8 PM $0.0015
+0.00%
$32,396 $152
Aug 31, 7 PM $0.00269
+10.03%
$58,234 $82
Aug 31, 6 PM $0.00208
+0.00%
$45,027 $56
Aug 31, 4 PM $0.002
+1.03%
$43,255 $56
Aug 31, 1 PM $0.00299
+0.79%
$64,650 $78
Aug 31, 9 AM $0.00253
+0.00%
$54,722 $65
Aug 31, 8 AM $0.00255
+0.00%
$55,187 $52
Aug 31, 7 AM $0.00213
+0.00%
$46,167 $52
Aug 31, 6 AM $0.00214
-48.05%
$46,178 $53
Aug 31, 5 AM $0.00343
-13.06%
$74,102 $61
Aug 31, 3 AM $0.00727
+6.51%
$157,196 $114
Aug 31, 2 AM $0.00732
-0.20%
$158,360 $112
Aug 31, 1 AM $0.00734
-8.58%
$158,749 $112
Aug 31, 12 AM $0.00798
-79.58%
$172,528 $36
Aug 30, 8 PM $8.4
+0.00%
$181.69 million $199
Aug 30, 7 PM $8.25
-1.51%
$178.35 million $192
Apr 24, 9 PM $0.0016
+0.00%
$34,549 $0
Apr 24, 4 PM $0.00159
+0.03%
$34,476 $0
Apr 22, 9 AM $0.00319
+0.00%
$-- $3
Download