Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub (Wormhole) Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.00261
+5.40%
$59,751 $12,601
Dec 21, 2025 $0.00246
-0.78%
$56,738 $3,803
Dec 20, 2025 $0.00248
-6.29%
$56,607 $6,726
Dec 19, 2025 $0.00222
-11.72%
$50,907 $17,609
Dec 18, 2025 $0.00254
-25.89%
$57,635 $16,170
Dec 17, 2025 $0.00369
-31.64%
$76,592 $45,160
Dec 16, 2025 $0.00504
-6.80%
$119,826 $128,170
Dec 15, 2025 $0.00279
+53.48%
$63,839 $42,239
Dec 14, 2025 $0.00198
+29.03%
$45,314 $22,577
Dec 13, 2025 $0.00139
-0.32%
$31,826 $55
Nov 28, 2025 $0.00187
-0.83%
$27,299 $493
Nov 27, 2025 $0.00188
+9.68%
$27,612 $1,999
Nov 26, 2025 $0.0017
-0.52%
$25,173 $2,744
Nov 25, 2025 $0.00168
-5.93%
$24,719 $2,311
Nov 24, 2025 $0.00185
+17.27%
$26,434 $2,902
Nov 23, 2025 $0.0016
+0.21%
$23,209 $953
Nov 16, 2025 $0.00153
+0.32%
$-- $179
Nov 15, 2025 $0.00152
+0.77%
$22,405 $177
Nov 14, 2025 $0.00153
-2.60%
$22,059 $2,270
Nov 13, 2025 $0.00153
-13.01%
$22,832 $1,206
Nov 12, 2025 $0.0018
-1.47%
$26,155 $622
Nov 11, 2025 $0.00185
-3.51%
$27,176 $1,110
Nov 10, 2025 $0.00189
-4.33%
$27,706 $2,037
Nov 9, 2025 $0.00165
+14.55%
$24,191 $887
Nov 8, 2025 $0.00144
-0.05%
$21,084 $862
Oct 31, 2025 $0.00132
+2.32%
$19,294 $13
Oct 30, 2025 $0.00128
-8.26%
$18,831 $148
Oct 29, 2025 $0.0014
-3.17%
$20,482 $49
Oct 28, 2025 $0.00144
-4.17%
$21,148 $153
Oct 27, 2025 $0.0015
-10.19%
$21,952 $115
Oct 26, 2025 $0.00167
+3.70%
$24,447 $25
Oct 25, 2025 $0.00159
+10.31%
$23,333 $1,340
Oct 24, 2025 $0.00144
+1.50%
$21,153 $722
Oct 23, 2025 $0.00141
-3.53%
$20,751 $641
Oct 16, 2025 $0.00138
+0.88%
$-- $266
Oct 15, 2025 $0.00136
-4.80%
$20,057 $274
Oct 14, 2025 $0.00141
-1.10%
$21,057 $84
Oct 13, 2025 $0.00143
-4.15%
$20,953 $807
Oct 12, 2025 $0.00149
+12.65%
$21,808 $33
Oct 11, 2025 $0.00132
-0.52%
$19,333 $117
Oct 10, 2025 $0.00132
-16.02%
$19,414 $77
Oct 9, 2025 $0.00157
-3.15%
$23,074 $10
Oct 8, 2025 $0.00194
+2.25%
$28,420 $48
Oct 7, 2025 $0.0019
-3.64%
$27,891 $46
Oct 6, 2025 $0.00199
+5.19%
$29,146 $66
Sep 28, 2025 $0.00167
+0.21%
$-- $3
Sep 27, 2025 $0.00167
+0.83%
$24,522 $24
Sep 26, 2025 $0.0016
+3.64%
$24,347 $969
Sep 25, 2025 $0.00155
-15.83%
$22,686 $5,146
Sep 24, 2025 $0.00186
-18.64%
$27,004 $5,935