Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub (Wormhole) Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00127
-20.46%
$-- $2
Sep 14 $0.00103
-23.69%
$-- $2
Aug 31 $0.0013
-96.67%
$-- $131
Aug 24 $8.4
+0.33%
$181.69 million $46
Apr 20 $0.0016
-49.96%
$-- $4
Mar 2 $0.0036
+0.00%
$-- $3
Feb 16 $0.000918
+1.37%
$-- $0
Jan 26 $0.00138
-11.42%
$-- $7,352
Jan 12 $0.00326
+5.48%
$-- $12,189
Jan 5 $0.00299
-4.28%
$59,635 $33,204
Dec 29 $0.00288
+14.81%
$60,233 $50,154
Dec 22 $0.00254
+2.60%
$56,881 $68,127
Dec 15 $0.00248
+36.35%
$56,738 $256,074
Dec 8 $0.00139
-0.32%
$45,314 $55
Nov 24 $0.00187
+18.69%
$-- $10,450
Nov 10 $0.00152
-23.25%
$-- $7,422
Nov 3 $0.00144
-0.05%
$24,191 $862
Oct 27 $0.00132
-21.07%
$-- $478
Oct 20 $0.00159
+8.63%
$24,447 $2,702
Oct 13 $0.00138
-7.68%
$-- $1,431
Oct 6 $0.00132
-30.23%
$21,808 $363
Sep 22 $0.00167
-26.62%
$-- $13,686
Sep 15 $0.00281
-3.56%
$-- $303
Sep 8 $0.00296
-13.94%
$43,066 $16,135
Sep 1 $0.00353
+3.41%
$50,870 $18,669
Aug 18 $0.00431
-6.02%
$-- $929
Aug 11 $0.00462
+14.38%
$67,687 $117,333
Aug 4 $0.00422
+9.30%
$59,187 $19,849
Jul 28 $0.00345
-16.43%
$-- $4,568
Jul 21 $0.00407
-15.63%
$60,390 $12,260
Jul 14 $0.00479
+8.55%
$70,454 $36,322
Jul 7 $0.00426
+29.30%
$64,680 $49,207
Jun 30 $0.0032
+2.44%
$48,253 $8,717
Jun 9 $0.00363
-9.25%
$-- $13,275
Download