Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shrub (Wormhole) Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00158
+0.00%
$34,108 $0
Yesterday $0.00158
+0.00%
$34,108 $0
Oct 1, 2026 $0.00158
-0.11%
$-- $0
Sep 30, 2026 $0.00158
-2.49%
$-- $0
Sep 29, 2026 $0.00166
+5.68%
$-- $2
Sep 28, 2026 $0.00158
+23.78%
$-- $1
Sep 27, 2026 $0.00127
+0.10%
$-- $0.01
Sep 25, 2026 $0.00127
+19.52%
$-- $1
Sep 24, 2026 $0.00106
+0.00%
$-- $4
Sep 23, 2026 $0.00106
-33.83%
$22,903 $6
Sep 16, 2026 $0.00103
-14.88%
$-- $2
Sep 15, 2026 $0.0013
-0.35%
$-- $0
Sep 14, 2026 $0.00136
+0.20%
$29,365 $0
Sep 13, 2026 $0.00135
-19.15%
$29,301 $89
Sep 5, 2026 $0.0013
-0.22%
$-- $8
Sep 4, 2026 $0.00138
-30.29%
$-- $8
Sep 3, 2026 $0.00241
-0.25%
$-- $17
Sep 2, 2026 $0.00192
-36.57%
$41,593 $12
Sep 1, 2026 $0.0013
-48.66%
$28,021 $8
Aug 31, 2026 $0.00252
-93.54%
$54,577 $160
Aug 30, 2026 $8.4
+0.33%
$181.69 million $199
Apr 24, 2026 $0.0016
+0.24%
$34,549 $0
Apr 22, 2026 $0.00319
+0.00%
$-- $3
Mar 7, 2026 $0.0036
+0.00%
$77,780 $3
Feb 20, 2026 $0.000918
+1.37%
$-- $0
Jan 31, 2026 $0.00138
-3.08%
$-- $2,413
Jan 30, 2026 $0.00142
-8.82%
$27,179 $4,939
Jan 14, 2026 $0.00326
-6.67%
$-- $1,894
Jan 13, 2026 $0.00338
+0.41%
$64,598 $1,865
Jan 12, 2026 $0.00335
+8.10%
$63,948 $8,429
Jan 11, 2026 $0.00312
+4.05%
$59,635 $3,080
Jan 10, 2026 $0.00299
+13.35%
$57,171 $15,641
Jan 9, 2026 $0.00263
-3.29%
$50,296 $1,825
Jan 8, 2026 $0.00272
-2.07%
$52,083 $1,175
Jan 7, 2026 $0.00278
-13.30%
$53,184 $3,568
Jan 6, 2026 $0.00321
+7.54%
$61,339 $5,810
Jan 5, 2026 $0.00299
-4.28%
$57,168 $5,186
Jan 4, 2026 $0.00315
+9.64%
$60,233 $7,812
Jan 3, 2026 $0.00288
-6.09%
$54,989 $5,457
Jan 2, 2026 $0.00304
+6.06%
$58,161 $11,764
Jan 1, 2026 $0.00286
-6.86%
$65,432 $11,033
Dec 31, 2025 $0.00307
+17.61%
$70,373 $13,528
Dec 30, 2025 $0.00261
+1.94%
$59,721 $1,609
Dec 29, 2025 $0.0026
+3.77%
$59,008 $6,764
Dec 28, 2025 $0.00246
-4.45%
$56,881 $2,571
Dec 27, 2025 $0.00254
+2.21%
$58,099 $6,842
Dec 26, 2025 $0.00257
-3.68%
$56,907 $7,827
Dec 25, 2025 $0.00266
-4.32%
$61,719 $6,721
Dec 24, 2025 $0.00322
-2.83%
$73,731 $13,311
Dec 23, 2025 $0.00341
-15.24%
$76,219 $20,825
Download