Ferrari (Reality Tokenized) Historical Data

rRACE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 371.02
-0.02%
$ 15 $ 190.36 million
Today, at 4 PM $ 371.96
+0.36%
$ 15 $ 180.41 million
Today, at 3 PM $ 370.61
-0.63%
$ 15 $ 166.18 million
Today, at 2 PM $ 372.93
-0.61%
$ 15 $ 137.63 million
Today, at 1 PM $ 375.13
+0.88%
$ 15 $ 75.09 million
Today, at 12 PM $ 371.86
-0.48%
$ 15 $ 12.58 million
Today, at 11 AM $ 373.66
+0.10%
$ 15 $ 11.48 million
Today, at 10 AM $ 373.28
+0.19%
$ 15 $ 3.92 million
Today, at 9 AM $ 372.62
+0.40%
$ 15 $ 2.76 million
Today, at 8 AM $ 371.14
-0.23%
$ 15 $ 1.81 million
Today, at 7 AM $ 372
+2.20%
$ 15 $ 826,368
Today, at 6 AM $ 364.02
-0.38%
$ 15 $ 623,181
Today, at 5 AM $ 365.41
+1.13%
$ 15 $ 588,870
Today, at 4 AM $ 361.33
-0.74%
$ 15 $ 149,212
Today, at 3 AM $ 364.01
+1.11%
$ 15 $ 118,815
Today, at 2 AM $ 360
+0.44%
$ 15 $ 2,867
Today, at 1 AM $ 358.41
+0.69%
$ 15 $ 1,787
Today, at 12 AM $ 355.97
+0.29%
$ 15 $ 712
Yesterday, at 11 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 10 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 9 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 8 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 7 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 6 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 5 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 4 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 3 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 2 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 1 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 12 PM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 11 AM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 10 AM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 9 AM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 8 AM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 7 AM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 6 AM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 5 AM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 4 AM $ 354.95
+0.00%
$ 14 $ 5.05 million
Yesterday, at 3 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Yesterday, at 2 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Yesterday, at 1 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Yesterday, at 12 AM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 11 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 10 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 9 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 8 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 7 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 6 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 5 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Jun 13, 4 PM $ 354.95
+0.00%
$ 14 $ 128.92 million
Download