Ferrari (Reality Tokenized) Historical Data

rRACE
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 372.2
+0.07%
$ 15 $ 151.09 million
3:12 PM $ 371.98
-0.08%
$ 15 $ 151.09 million
3:11 PM $ 372.29
-0.09%
$ 15 $ 150.33 million
3:10 PM $ 372.57
+0.06%
$ 15 $ 149.4 million
3:09 PM $ 372.35
-0.02%
$ 15 $ 149.4 million
3:08 PM $ 372.42
+0.03%
$ 15 $ 148.62 million
3:07 PM $ 372.31
-0.01%
$ 15 $ 148.62 million
3:06 PM $ 372.34
-0.03%
$ 15 $ 147.25 million
3:05 PM $ 372.45
+0.02%
$ 15 $ 147.25 million
3:04 PM $ 372.36
-0.01%
$ 15 $ 147.25 million
3:03 PM $ 372.38
+0.03%
$ 15 $ 144.77 million
3:02 PM $ 372.29
-0.01%
$ 15 $ 144.77 million
3:01 PM $ 372.32
-0.05%
$ 15 $ 140.56 million
3:00 PM $ 372.54
-0.12%
$ 15 $ 140.56 million
2:59 PM $ 372.93
+0.06%
$ 15 $ 137.63 million
2:58 PM $ 372.69
-0.14%
$ 15 $ 137.63 million
2:57 PM $ 373.21
+0.04%
$ 15 $ 137.36 million
2:56 PM $ 373.07
+0.03%
$ 15 $ 137.36 million
2:55 PM $ 372.95
-0.01%
$ 15 $ 136.85 million
2:54 PM $ 372.99
+0.01%
$ 15 $ 136.85 million
2:53 PM $ 372.93
+0.04%
$ 15 $ 136.33 million
2:52 PM $ 372.78
-0.04%
$ 15 $ 135.91 million
2:51 PM $ 372.9
-0.04%
$ 15 $ 135.91 million
2:50 PM $ 373.03
+0.01%
$ 15 $ 135.05 million
2:49 PM $ 373.02
-0.14%
$ 15 $ 135.05 million
2:48 PM $ 373.56
-0.01%
$ 15 $ 135.05 million
2:47 PM $ 373.63
-0.01%
$ 15 $ 134.91 million
2:46 PM $ 373.69
-0.05%
$ 15 $ 134.91 million
2:45 PM $ 373.89
+0.08%
$ 15 $ 133.33 million
2:44 PM $ 373.72
+0.05%
$ 15 $ 133.33 million
2:43 PM $ 373.48
+0.02%
$ 15 $ 131.96 million
2:42 PM $ 373.41
-0.05%
$ 15 $ 131.96 million
2:41 PM $ 373.62
-0.02%
$ 15 $ 131.2 million
2:40 PM $ 373.68
-0.01%
$ 15 $ 130.8 million
2:39 PM $ 373.72
-0.01%
$ 15 $ 130.8 million
2:38 PM $ 373.76
+0.01%
$ 15 $ 130.49 million
2:37 PM $ 373.71
-0.05%
$ 15 $ 130.49 million
2:36 PM $ 373.93
-0.03%
$ 15 $ 130.49 million
2:35 PM $ 374.03
+0.15%
$ 15 $ 129.7 million
2:34 PM $ 373.46
-0.01%
$ 15 $ 129.7 million
2:33 PM $ 373.5
+0.04%
$ 15 $ 129.39 million
2:32 PM $ 373.34
+0.12%
$ 15 $ 129.39 million
2:31 PM $ 372.86
+0.02%
$ 15 $ 128.02 million
2:30 PM $ 372.8
-0.02%
$ 15 $ 128.02 million
2:29 PM $ 372.93
-0.01%
$ 15 $ 125.25 million
2:28 PM $ 373.01
+0.11%
$ 15 $ 122.9 million
2:27 PM $ 372.64
-0.09%
$ 15 $ 122.9 million
2:26 PM $ 372.96
+0.12%
$ 15 $ 117.68 million
2:25 PM $ 372.51
-0.01%
$ 15 $ 117.68 million
2:24 PM $ 372.56
-0.13%
$ 15 $ 110.52 million
Download