Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29 $0.286
-46.26%
$-- $71,285
Jan 22 $0.527
-9.72%
$-- $78,920
Jan 15 $0.617
-25.80%
$-- $86,414
Jan 8 $0.882
+0.78%
$-- $103,749
Jan 1 $0.965
+69.35%
$-- $104,918
Dec 25 $0.477
+17.99%
$-- $102,061
Dec 18 $0.386
+6.76%
$-- $119,118
Dec 11 $0.329
+25.99%
$-- $117,590
Dec 4 $0.263
+6.19%
$-- $94,244
Nov 27 $0.24
+18.98%
$-- $70,669
Nov 20 $0.19
+14.60%
$-- $57,106
Nov 13 $0.16
+6.75%
$-- $49,081
Nov 6 $0.19
+21.17%
$-- $50,079
Oct 30 $0.151
+0.81%
$-- $46,228
Oct 23 $0.15
-2.28%
$-- $40,519
Oct 16 $0.139
-6.88%
$-- $39,845
Oct 9 $0.221
+38.48%
$-- $35,184
Oct 2 $0.151
-17.18%
$-- $30,302
Sep 25 $0.185
+12.60%
$-- $28,099
Sep 18 $0.164
+8.37%
$-- $26,578
Sep 11 $0.151
-10.88%
$-- $27,287
Sep 4 $0.177
-14.24%
$-- $31,075
Aug 28 $0.221
-11.54%
$-- $31,812
Aug 21 $0.248
+29.68%
$-- $29,001
Aug 14 $0.166
-1.69%
$-- $29,839
Aug 7 $0.172
+2.80%
$-- $25,194
Jul 31 $0.158
+35.18%
$-- $20,534
Jul 24 $0.119
-18.52%
$-- $18,904
Jul 17 $0.146
+40.25%
$-- $17,970
Jul 10 $0.0874
-15.96%
$-- $15,557
Jul 3 $0.139
-32.86%
$-- $18,022
Jun 26 $0.202
-2.46%
$-- $17,608
Jun 19 $0.245
-14.57%
$-- $18,614
Jun 12 $0.27
-18.52%
$-- $17,983
Jun 5 $0.42
+18.56%
$-- $19,751
May 29 $0.305
+29.03%
$-- $16,749
May 22 $0.207
-6.80%
$-- $15,636
May 15 $0.218
+64.20%
$-- $13,167
May 8 $0.144
-7.21%
$-- $12,156
May 1 $0.156
+3.71%
$-- $10,472
Apr 24 $0.165
-23.55%
$-- $9,150
Apr 17 $0.209
+49.46%
$-- $8,593
Apr 10 $0.128
+58.70%
$-- $8,347
Apr 3 $0.0791
+1.79%
$-- $8,184
Mar 27 $0.0783
+69.77%
$-- $7,432
Mar 20 $0.0754
+63.94%
$-- $7,124
Mar 13 $0.0365
-10.67%
$-- $7,973
Mar 6 $0.0539
-6.15%
$-- $8,365
Feb 27 $0.0497
-19.56%
$-- $8,675
Feb 20 $0.0644
+9.83%
$-- $7,986