Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.104
-0.34%
$4.78 million $65,354
Dec 23 $0.104
-2.55%
$4.79 million $82,001
Dec 16 $0.107
+4.96%
$4.92 million $79,638
Dec 9 $0.102
-8.28%
$4.68 million $67,866
Dec 2 $0.111
-7.51%
$5.11 million $72,131
Nov 25 $0.12
-2.54%
$5.52 million $121,240
Nov 18 $0.123
-21.77%
$5.67 million $98,884
Nov 11 $0.157
+5.02%
$7.24 million $114,453
Nov 4 $0.15
-10.13%
$6.91 million $86,117
Oct 28 $0.167
-1.03%
$7.68 million $101,996
Oct 21 $0.169
+15.99%
$7.77 million $114,997
Oct 14 $0.146
+8.21%
$6.7 million $67,996
Oct 7 $0.134
-2.86%
$6.19 million $101,966
Sep 30 $0.139
-7.02%
$6.39 million $94,339
Sep 23 $0.149
-15.67%
$6.87 million $132,386
Sep 16 $0.177
-9.17%
$8.14 million $134,903
Sep 9 $0.195
+18.91%
$8.97 million $137,414
Sep 2 $0.164
+13.15%
$7.54 million $151,051
Aug 26 $0.145
-15.92%
$6.68 million $129,770
Aug 19 $0.173
-34.30%
$7.94 million $188,787
Aug 12 $0.263
-10.79%
$-- $237,993
Aug 5 $0.295
+10.91%
$-- $279,273
Jul 29 $0.266
+8.38%
$12.22 million $183,740
Jul 22 $0.245
-9.41%
$11.28 million $266,112
Jul 15 $0.271
-4.58%
$12.45 million $217,616
Jul 8 $0.284
-2.98%
$13.05 million $239,512
Jul 1 $0.292
+10.10%
$13.45 million $232,677
Jun 24 $0.265
+40.15%
$12.21 million $183,918
Jun 17 $0.189
-3.73%
$8.71 million $154,071
Jun 10 $0.197
+12.15%
$9.05 million $162,631
Jun 3 $0.175
+3.27%
$8.07 million $143,751
May 27 $0.17
+7.30%
$7.81 million $221,618
May 20 $0.158
-2.01%
$7.28 million $192,188
May 13 $0.162
+12.83%
$7.43 million $221,226
May 6 $0.143
-29.10%
$6.59 million $190,974
Apr 29 $0.202
+15.02%
$9.29 million $147,326
Apr 22 $0.175
-10.32%
$8.06 million $191,868
Apr 15 $0.195
+2.95%
$8.98 million $204,331
Apr 8 $0.19
-1.75%
$8.73 million $137,281
Apr 1 $0.193
+21.30%
$8.88 million $135,400
Mar 25 $0.159
+25.50%
$7.32 million $111,084
Mar 18 $0.127
-13.69%
$5.83 million $164,392
Mar 11 $0.147
+5.60%
$6.75 million $119,840
Mar 4 $0.139
+5.24%
$6.4 million $141,655
Feb 25 $0.132
+32.10%
$6.08 million $88,145
Feb 18 $0.1
+17.97%
$4.6 million $107,190
Feb 11 $0.0848
+34.63%
$3.9 million $61,324
Feb 4 $0.063
+70.61%
$2.9 million $42,319
Jan 28 $0.0369
-6.51%
$1.7 million $331
Jan 21 $0.039
+3.84%
$1.79 million $3,191