Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $0.0234
-36.69%
$1.08 million $19,412
Dec 7 $0.0375
+47.07%
$1.73 million $32,488
Nov 30 $0.0255
+2.80%
$1.17 million $29,454
Nov 23 $0.0248
+24.49%
$1.14 million $30,301
Nov 16 $0.0199
-13.64%
$917,591 $31,164
Nov 9 $0.0231
+23.36%
$1.06 million $22,762
Nov 2 $0.0187
-19.83%
$861,520 $21,769
Oct 26 $0.0235
-2.95%
$1.08 million $11,859
Oct 19 $0.0242
-28.98%
$1.11 million $24,862
Oct 12 $0.0341
-6.82%
$1.57 million $29,735
Oct 5 $0.0366
+2.65%
$1.69 million $4,231
Sep 28 $0.0357
+3.49%
$1.64 million $20,719
Sep 21 $0.0345
-14.81%
$1.59 million $21,883
Sep 14 $0.0405
-1.96%
$1.86 million $25,520
Sep 7 $0.0413
+2.65%
$1.9 million $26,727
Aug 31 $0.0402
-29.06%
$1.85 million $34,369
Aug 24 $0.0566
+7.41%
$2.61 million $22,242
Aug 17 $0.0527
-24.62%
$2.43 million $13,936
Aug 10 $0.07
+11.50%
$3.22 million $43,535
Aug 3 $0.0627
-10.65%
$2.89 million $47,334
Jul 27 $0.0702
-6.32%
$3.23 million $65,160
Jul 20 $0.0749
-1.05%
$3.45 million $56,341
Jul 13 $0.0757
-6.13%
$3.48 million $50,240
Jul 6 $0.0806
+9.49%
$3.71 million $63,996
Jun 29 $0.0736
+21.89%
$3.39 million $47,804
Jun 22 $0.0604
-5.52%
$2.78 million $36,472
Jun 15 $0.0639
+82.84%
$2.94 million $37,710
Jun 8 $0.0349
+1.97%
$1.61 million $13,619
Jun 1 $0.0343
-6.08%
$1.58 million $22,894
May 25 $0.0365
+11.45%
$1.68 million $28,433
May 18 $0.0327
-27.10%
$1.51 million $32,146
May 11 $0.0449
+52.40%
$2.07 million $27,779
May 4 $0.0295
-23.98%
$1.36 million $30,286
Apr 27 $0.0388
-33.14%
$1.78 million $32,789
Apr 20 $0.058
-25.94%
$2.67 million $55,705
Apr 13 $0.0783
-1.80%
$3.6 million $54,402
Apr 6 $0.0798
-0.34%
$3.67 million $56,765
Mar 30 $0.0801
+16.47%
$3.69 million $58,967
Mar 23 $0.0689
+0.39%
$3.17 million $54,627
Mar 16 $0.0686
+8.31%
$3.16 million $42,055
Mar 9 $0.0634
-36.84%
$2.92 million $54,584
Mar 2 $0.1
-2.68%
$4.62 million $112,771
Feb 24 $0.103
-22.98%
$4.75 million $73,685
Feb 17 $0.134
+8.97%
$6.16 million $90,881
Feb 10 $0.123
-12.12%
$5.66 million $162,308
Feb 3 $0.14
+3.64%
$6.44 million $100,521
Jan 27 $0.135
+10.91%
$6.21 million $99,279
Jan 20 $0.122
-2.10%
$5.6 million $92,129
Jan 13 $0.124
-4.25%
$5.72 million $108,509
Jan 6 $0.13
+25.05%
$5.97 million $121,721