Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.296
-5.59%
$13.6 million $46,507
Jul 9, 2019 $0.313
+4.38%
$14.4 million $37,245
Jul 8, 2019 $0.3
+2.61%
$13.8 million $28,690
Jul 7, 2019 $0.292
+0.74%
$13.45 million $33,444
Jul 6, 2019 $0.29
-0.68%
$13.35 million $29,287
Jul 5, 2019 $0.292
+3.46%
$13.44 million $35,408
Jul 4, 2019 $0.282
-9.46%
$12.99 million $30,256
Jul 3, 2019 $0.312
+26.34%
$14.35 million $35,896
Jul 2, 2019 $0.247
-1.07%
$11.36 million $22,781
Jul 1, 2019 $0.249
-6.02%
$11.48 million $45,605
Jun 30, 2019 $0.265
+40.91%
$12.21 million $46,955
Jun 29, 2019 $0.188
+1.45%
$8.67 million $16,280
Jun 28, 2019 $0.186
+7.49%
$8.54 million $24,391
Jun 27, 2019 $0.173
+3.27%
$7.95 million $32,677
Jun 26, 2019 $0.167
-20.52%
$7.7 million $32,318
Jun 25, 2019 $0.21
+13.65%
$9.68 million $14,519
Jun 24, 2019 $0.185
-2.23%
$8.52 million $16,778
Jun 23, 2019 $0.189
+15.04%
$8.71 million $25,164
Jun 22, 2019 $0.165
-13.47%
$7.58 million $27,981
Jun 21, 2019 $0.19
-3.14%
$8.75 million $9,387
Jun 20, 2019 $0.196
+5.16%
$9.04 million $23,910
Jun 19, 2019 $0.187
-3.39%
$8.59 million $10,562
Jun 18, 2019 $0.193
-9.86%
$8.9 million $23,395
Jun 17, 2019 $0.214
+9.04%
$9.87 million $33,672
Jun 16, 2019 $0.197
-3.62%
$9.05 million $23,854
Jun 15, 2019 $0.204
-7.03%
$9.39 million $25,325
Jun 14, 2019 $0.22
+6.46%
$10.1 million $20,907
Jun 13, 2019 $0.206
+6.92%
$9.49 million $25,884
Jun 12, 2019 $0.193
-2.59%
$8.87 million $15,918
Jun 11, 2019 $0.198
+2.52%
$9.11 million $26,427
Jun 10, 2019 $0.193
+10.12%
$8.89 million $24,315
Jun 9, 2019 $0.175
-6.43%
$8.07 million $15,170
Jun 8, 2019 $0.187
-5.60%
$8.63 million $17,851
Jun 7, 2019 $0.199
+16.94%
$9.14 million $28,829
Jun 6, 2019 $0.17
+0.25%
$7.81 million $19,763
Jun 5, 2019 $0.169
+8.63%
$7.79 million $33,207
Jun 4, 2019 $0.156
-8.73%
$7.17 million $13,783
Jun 3, 2019 $0.171
+0.57%
$7.86 million $15,148
Jun 2, 2019 $0.17
+12.15%
$7.81 million $20,216
Jun 1, 2019 $0.151
-8.81%
$6.97 million $19,003
May 31, 2019 $0.166
-2.16%
$7.64 million $35,156
May 30, 2019 $0.17
-2.87%
$7.81 million $22,493
May 29, 2019 $0.175
+3.36%
$8.04 million $24,867
May 28, 2019 $0.169
-10.64%
$7.78 million $18,992
May 27, 2019 $0.189
+19.54%
$8.71 million $80,891
May 26, 2019 $0.158
-0.25%
$7.28 million $13,782
May 25, 2019 $0.159
-0.58%
$7.3 million $19,420
May 24, 2019 $0.16
-8.42%
$7.34 million $22,364
May 23, 2019 $0.174
-8.09%
$8.02 million $42,366
May 22, 2019 $0.19
-0.43%
$8.72 million $17,018