Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2019 $0.169
-4.57%
$7.77 million $17,350
Aug 28, 2019 $0.177
+1.02%
$8.14 million $11,957
Aug 27, 2019 $0.175
-2.57%
$8.06 million $19,096
Aug 26, 2019 $0.179
+3.77%
$8.25 million $23,300
Aug 25, 2019 $0.173
-0.20%
$7.94 million $15,616
Aug 24, 2019 $0.173
-9.82%
$7.96 million $15,077
Aug 23, 2019 $0.192
+3.74%
$8.83 million $13,852
Aug 22, 2019 $0.185
-11.66%
$8.51 million $21,378
Aug 21, 2019 $0.21
-27.07%
$9.64 million $45,512
Aug 20, 2019 $0.287
+23.80%
$13.22 million $36,479
Aug 19, 2019 $0.231
-12.15%
$10.62 million $40,873
Aug 18, 2019 $0.263
-3.81%
$12.1 million $26,093
Aug 17, 2019 $0.273
-2.16%
$12.56 million $39,331
Aug 16, 2019 $0.278
-1.08%
$12.79 million $24,702
Aug 15, 2019 $0.28
+3.06%
$12.86 million $42,215
Aug 14, 2019 $0.27
+9.46%
$12.45 million $43,396
Aug 13, 2019 $0.247
-15.42%
$11.37 million $26,291
Aug 12, 2019 $0.292
-0.78%
$13.46 million $35,963
Aug 11, 2019 $0.295
+11.86%
$13.56 million $44,821
Aug 10, 2019 $0.263
-7.39%
$12.12 million $41,100
Aug 9, 2019 $0.285
-2.43%
$13.11 million $37,889
Aug 8, 2019 $0.293
-1.01%
$13.47 million $39,862
Aug 7, 2019 $0.296
-5.80%
$13.61 million $29,409
Aug 6, 2019 $0.314
+5.43%
$14.45 million $51,575
Aug 5, 2019 $0.298
+12.10%
$13.7 million $34,617
Aug 4, 2019 $0.266
-3.67%
$12.22 million $32,160
Aug 3, 2019 $0.276
+3.01%
$12.69 million $32,303
Aug 2, 2019 $0.268
-1.05%
$12.32 million $20,341
Aug 1, 2019 $0.271
+4.00%
$12.45 million $27,139
Jul 31, 2019 $0.26
+4.32%
$11.97 million $24,861
Jul 30, 2019 $0.249
+1.94%
$11.47 million $15,862
Jul 29, 2019 $0.245
-0.19%
$11.26 million $31,075
Jul 28, 2019 $0.245
+2.39%
$11.28 million $36,503
Jul 27, 2019 $0.239
-4.22%
$11.01 million $30,872
Jul 26, 2019 $0.25
+0.21%
$11.5 million $26,553
Jul 25, 2019 $0.249
+0.96%
$11.48 million $80,423
Jul 24, 2019 $0.247
-3.38%
$11.37 million $29,023
Jul 23, 2019 $0.256
-4.98%
$11.76 million $38,125
Jul 22, 2019 $0.269
-0.56%
$12.38 million $24,612
Jul 21, 2019 $0.271
-1.81%
$12.45 million $33,558
Jul 20, 2019 $0.276
+2.36%
$12.68 million $49,594
Jul 19, 2019 $0.269
-1.25%
$12.39 million $24,810
Jul 18, 2019 $0.273
+14.79%
$12.54 million $32,399
Jul 17, 2019 $0.237
+5.48%
$10.93 million $27,954
Jul 16, 2019 $0.225
-11.15%
$10.36 million $17,519
Jul 15, 2019 $0.253
-10.63%
$11.66 million $31,782
Jul 14, 2019 $0.284
-6.00%
$13.05 million $33,314
Jul 13, 2019 $0.302
+0.40%
$13.88 million $26,103
Jul 12, 2019 $0.3
+15.00%
$13.82 million $32,269
Jul 11, 2019 $0.261
-11.60%
$12.02 million $35,384