Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.0195
-3.07%
$898,022 $31
Aug 2, 2021 $0.0201
-0.14%
$926,571 $32
Aug 1, 2021 $0.0202
-2.24%
$928,171 $32
Jul 30, 2021 $0.0205
+4.55%
$942,455 $33
Jul 29, 2021 $0.0196
+1.17%
$901,550 $32
Jul 28, 2021 $0.0194
+1.34%
$891,066 $31
Jul 27, 2021 $0.0191
+3.97%
$877,974 $31
Jul 26, 2021 $0.0183
+4.32%
$844,198 $29
Jul 25, 2021 $0.0176
+1.86%
$808,729 $28
Jul 24, 2021 $0.0172
+2.46%
$793,727 $28
Jul 23, 2021 $0.0168
+4.13%
$774,294 $27
Jul 22, 2021 $0.0162
+1.06%
$743,765 $26
Jul 21, 2021 $0.016
+9.26%
$736,099 $26
Jul 20, 2021 $0.0146
-3.22%
$673,590 $24
Jul 19, 2021 $0.0151
-3.05%
$696,016 $24
Jul 18, 2021 $0.0156
+0.62%
$718,147 $25
Jul 17, 2021 $0.0155
+0.59%
$714,032 $25
Jul 16, 2021 $0.0154
-1.09%
$709,787 $25
Jul 15, 2021 $0.0156
-3.80%
$716,828 $25
Jul 14, 2021 $0.0162
+1.19%
$744,856 $26
Jul 13, 2021 $0.016
-3.15%
$735,369 $26
Jul 12, 2021 $0.0165
-2.96%
$759,639 $26
Jul 11, 2021 $0.017
+1.40%
$782,912 $27
Jul 10, 2021 $0.0168
-1.05%
$772,421 $27
Jul 9, 2021 $0.017
+1.89%
$780,976 $27
Jul 8, 2021 $0.0167
-5.40%
$766,275 $27
Jul 7, 2021 $0.0176
-0.47%
$810,282 $28
Jul 6, 2021 $0.0177
+2.63%
$813,377 $28
Jul 5, 2021 $0.0172
-4.47%
$792,994 $28
Jul 4, 2021 $0.018
+3.09%
$830,161 $29
Jul 3, 2021 $0.0175
+2.89%
$805,252 $28
Jul 2, 2021 $0.017
+1.22%
$782,655 $27
Jul 1, 2021 $0.0168
-5.54%
$773,723 $27
Jun 30, 2021 $0.0178
+0.61%
$819,316 $28
Jun 29, 2021 $0.0177
+4.22%
$814,188 $28
Jun 28, 2021 $0.017
+1.66%
$781,073 $27
Jun 27, 2021 $0.0167
+8.29%
$768,204 $27
Jun 26, 2021 $0.0154
+0.24%
$708,087 $25
Jun 25, 2021 $0.0154
-8.42%
$706,775 $25
Jun 24, 2021 $0.0168
+2.27%
$771,252 $27
Jun 23, 2021 $0.0164
+4.30%
$754,353 $26
Jun 22, 2021 $0.0157
+1.02%
$722,916 $25
Jun 21, 2021 $0.0155
-13.06%
$714,775 $25
Jun 20, 2021 $0.0179
+1.44%
$822,059 $29
Jun 19, 2021 $0.0176
-1.39%
$810,550 $28
Jun 18, 2021 $0.0179
-5.97%
$821,516 $29
Jun 17, 2021 $0.019
-0.32%
$873,994 $30
Jun 16, 2021 $0.019
-6.07%
$876,368 $31
Jun 15, 2021 $0.0203
-0.61%
$933,251 $32
Jun 14, 2021 $0.0204
+3.52%
$938,769 $33