钻石 Historical Data

钻石 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00147
-0.21%
$ 1.47 million $ 1,701
Mar 28, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,640
Mar 28, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,625
Mar 27, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,200
Mar 27, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,352
Mar 27, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,260
Mar 27, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,432
Mar 26, 9 PM $ 0.00159
-0.01%
$ 1.59 million $ 8,105
Mar 26, 4 PM $ 0.00157
-1.15%
$ 1.57 million $ 8,112
Mar 26, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 7,807
Mar 26, 1 PM $ 0.00159
-0.28%
$ 1.59 million $ 7,824
Mar 26, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 7,791
Mar 26, 8 AM $ 0.0016
-0.32%
$ 1.6 million $ 4,301
Mar 26, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 4,411
Mar 26, 4 AM $ 0.00161
+0.86%
$ 1.61 million $ 4,656
Mar 26, 3 AM $ 0.00161
+2.34%
$ 1.61 million $ 4,084
Mar 26, 2 AM $ 0.00158
-0.83%
$ 1.58 million $ 3,461
Mar 26, 1 AM $ 0.00159
+0.02%
$ 1.59 million $ 3,567
Mar 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,185
Mar 25, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,075
Mar 25, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,578
Mar 25, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,215
Mar 25, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 5,007
Mar 25, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,496
Mar 25, 10 AM $ 0.00158
-0.63%
$ 1.58 million $ 4,728
Mar 25, 9 AM $ 0.00161
-0.98%
$ 1.61 million $ 4,438
Mar 25, 6 AM $ 0.00162
+0.40%
$ 1.62 million $ 4,964
Mar 25, 4 AM $ 0.00162
+0.22%
$ 1.62 million $ 4,636
Mar 25, 3 AM $ 0.0016
+0.84%
$ 1.6 million $ 4,439
Mar 25, 2 AM $ 0.00158
+1.49%
$ 1.58 million $ 4,130
Mar 25, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,560
Mar 24, 4 PM $ 0.00158
+0.12%
$ 1.58 million $ 3,053
Mar 24, 3 PM $ 0.00157
+0.68%
$ 1.57 million $ 3,031
Mar 24, 2 PM $ 0.00156
-1.10%
$ 1.56 million $ 2,893
Mar 24, 12 PM $ 0.00158
+0.19%
$ 1.58 million $ 4,050
Mar 24, 11 AM $ 0.00158
+1.01%
$ 1.58 million $ 4,503
Mar 24, 10 AM $ 0.00156
+1.09%
$ 1.56 million $ 4,182
Mar 24, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,751
Mar 24, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,563
Mar 24, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 7,459
Mar 24, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,570
Mar 24, 4 AM $ 0.00151
+0.02%
$ 1.51 million $ 7,999
Mar 23, 10 PM $ 0.00153
+0.06%
$ 1.53 million $ 8,796
Mar 23, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,772
Mar 23, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 8,751
Mar 23, 4 PM $ 0.00152
-0.63%
$ 1.52 million $ 8,766
Mar 23, 3 PM $ 0.00154
-0.43%
$ 1.54 million $ 9,433
Mar 23, 2 PM $ 0.00154
-3.21%
$ 1.54 million $ 9,479
Mar 23, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 9,188
Mar 23, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 8,379