钻石 Historical Data

钻石 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,494
Apr 4, 1 AM $ 0.00114
+0.15%
$ 1.14 million $ 4,491
Apr 4, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,606
Apr 3, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,202
Apr 3, 3 AM $ 0.00116
+1.65%
$ 1.16 million $ 3,369
Apr 3, 12 AM $ 0.00115
+0.06%
$ 1.15 million $ 3,512
Apr 2, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,383
Apr 2, 6 PM $ 0.00116
-0.03%
$ 1.16 million $ 3,077
Apr 2, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,836
Apr 2, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,320
Apr 2, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,552
Apr 2, 4 AM $ 0.00119
-1.27%
$ 1.19 million $ 4,142
Apr 2, 3 AM $ 0.00121
-0.20%
$ 1.21 million $ 3,954
Apr 2, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,729
Apr 1, 4 PM $ 0.00129
+0.65%
$ 1.29 million $ 3,773
Apr 1, 3 PM $ 0.00128
+0.04%
$ 1.28 million $ 3,745
Apr 1, 2 PM $ 0.00128
+3.00%
$ 1.28 million $ 3,736
Apr 1, 1 PM $ 0.00125
-1.73%
$ 1.25 million $ 1,888
Apr 1, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,464
Apr 1, 7 AM $ 0.00131
-1.51%
$ 1.33 million $ 1,437
Apr 1, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 935
Apr 1, 4 AM $ 0.00132
+0.12%
$ 1.32 million $ 1,262
Apr 1, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,379
Apr 1, 1 AM $ 0.0013
-0.35%
$ 1.3 million $ 1,240
Apr 1, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,122
Mar 31, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,481
Mar 31, 12 PM $ 0.00129
+0.08%
$ 1.29 million $ 2,753
Mar 31, 11 AM $ 0.00128
+0.15%
$ 1.28 million $ 2,694
Mar 31, 10 AM $ 0.00128
-0.17%
$ 1.28 million $ 2,611
Mar 31, 9 AM $ 0.0013
-0.37%
$ 1.3 million $ 2,546
Mar 31, 7 AM $ 0.00131
-0.22%
$ 1.31 million $ 3,296
Mar 31, 6 AM $ 0.00131
-0.16%
$ 1.31 million $ 3,745
Mar 31, 5 AM $ 0.00131
-1.81%
$ 1.31 million $ 4,796
Mar 31, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,087
Mar 31, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,129
Mar 30, 6 PM $ 0.00134
-0.46%
$ 1.34 million $ 4,272
Mar 30, 5 PM $ 0.00135
-0.36%
$ 1.35 million $ 4,282
Mar 30, 2 PM $ 0.00137
-3.35%
$ 1.37 million $ 4,335
Mar 30, 9 AM $ 0.00143
-0.62%
$ 1.43 million $ 2,708
Mar 30, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,512
Mar 30, 7 AM $ 0.00143
-0.77%
$ 1.43 million $ 2,329
Mar 30, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,454
Mar 30, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 938
Mar 29, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,266
Mar 29, 5 AM $ 0.00147
+2.87%
$ 1.47 million $ 2,302
Mar 29, 4 AM $ 0.00145
+0.68%
$ 1.45 million $ 1,190
Mar 29, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 444
Mar 28, 6 PM $ 0.00146
+0.02%
$ 1.46 million $ 1,414
Mar 28, 2 PM $ 0.00146
+0.04%
$ 1.46 million $ 1,451
Mar 28, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,770