钻石 Historical Data

钻石 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000795
+0.08%
$ 794,812 $ 1,420
Apr 8, 1 AM $ 0.000794
-0.01%
$ 794,028 $ 1,392
Apr 7, 10 PM $ 0.000786
+0.00%
$ 786,062 $ 1,392
Apr 7, 5 PM $ 0.000776
+0.00%
$ 775,551 $ 1,377
Apr 7, 2 PM $ 0.000769
-0.04%
$ 769,154 $ 1,356
Apr 7, 1 PM $ 0.00077
+0.12%
$ 769,550 $ 1,349
Apr 7, 12 PM $ 0.000768
+0.23%
$ 768,479 $ 1,321
Apr 7, 10 AM $ 0.000775
+0.00%
$ 774,656 $ 1,313
Apr 7, 9 AM $ 0.000774
+0.74%
$ 773,646 $ 1,319
Apr 7, 7 AM $ 0.000764
+0.74%
$ 763,563 $ 1,230
Apr 7, 6 AM $ 0.00076
+0.00%
$ 759,576 $ 1,231
Apr 7, 5 AM $ 0.00076
-0.61%
$ 759,558 $ 1,262
Apr 7, 4 AM $ 0.000764
+0.00%
$ 763,584 $ 1,244
Apr 7, 3 AM $ 0.000779
+0.00%
$ 778,835 $ 999
Apr 7, 12 AM $ 0.000794
+0.00%
$ 793,711 $ 693
Apr 6, 11 AM $ 0.000799
+0.00%
$ 798,503 $ 741
Apr 6, 10 AM $ 0.000795
+0.42%
$ 794,531 $ 542
Apr 6, 7 AM $ 0.000788
+0.00%
$ 787,673 $ 494
Apr 6, 6 AM $ 0.000789
+0.00%
$ 789,040 $ 395
Apr 6, 5 AM $ 0.000789
+0.25%
$ 788,889 $ 393
Apr 6, 4 AM $ 0.000784
+0.02%
$ 784,000 $ 289
Apr 6, 3 AM $ 0.000784
+0.30%
$ 783,641 $ 278
Apr 6, 1 AM $ 0.00078
-0.18%
$ 779,762 $ 345
Apr 6, 12 AM $ 0.000782
+0.13%
$ 781,803 $ 305
Apr 5, 7 PM $ 0.000767
-0.03%
$ 766,723 $ 914
Apr 5, 6 PM $ 0.000768
+0.00%
$ 767,587 $ 912
Apr 5, 4 PM $ 0.000767
-0.07%
$ 767,335 $ 1,163
Apr 5, 3 PM $ 0.000764
+0.00%
$ 764,159 $ 1,906
Apr 5, 2 PM $ 0.000762
+0.10%
$ 762,208 $ 3,926
Apr 5, 1 PM $ 0.000761
+0.33%
$ 761,378 $ 3,919
Apr 5, 10 AM $ 0.000763
+0.10%
$ 763,434 $ 16,351
Apr 5, 9 AM $ 0.000763
+0.18%
$ 762,649 $ 18,387
Apr 5, 8 AM $ 0.000759
+0.00%
$ 759,421 $ 18,351
Apr 5, 3 AM $ 0.000762
+0.90%
$ 761,519 $ 18,943
Apr 5, 12 AM $ 0.000755
-2.95%
$ 754,870 $ 19,305
Apr 4, 10 PM $ 0.000778
+0.09%
$ 777,650 $ 18,756
Apr 4, 6 PM $ 0.000776
+0.30%
$ 775,574 $ 18,703
Apr 4, 5 PM $ 0.000768
+0.00%
$ -- $ 18,536
Apr 4, 4 PM $ 0.000765
+3.28%
$ 764,628 $ 18,415
Apr 4, 3 PM $ 0.000742
+1.63%
$ 741,955 $ 17,790
Apr 4, 2 PM $ 0.000729
+11.35%
$ 729,459 $ 17,547
Apr 4, 1 PM $ 0.000637
+6.53%
$ 636,528 $ 14,563
Apr 4, 12 PM $ 0.000597
-0.86%
$ 597,471 $ 14,781
Apr 4, 11 AM $ 0.000605
-35.85%
$ 604,923 $ 14,664
Apr 4, 10 AM $ 0.000957
-8.69%
$ 956,776 $ 5,359
Apr 4, 9 AM $ 0.00106
-4.29%
$ 1.06 million $ 3,175
Apr 4, 7 AM $ 0.00111
-0.50%
$ 1.11 million $ 1,808
Apr 4, 5 AM $ 0.00111
-0.30%
$ 1.11 million $ 1,545
Apr 4, 4 AM $ 0.00112
+0.01%
$ 1.12 million $ 1,398
Apr 4, 3 AM $ 0.00112
-2.03%
$ 1.12 million $ 4,745