钻石 Historical Data

钻石 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000731
+0.40%
$ 730,533 $ 3,538
Apr 13, 2 PM $ 0.000723
+0.00%
$ 723,240 $ 3,520
Apr 13, 10 AM $ 0.000722
+0.00%
$ 722,454 $ 3,910
Apr 13, 9 AM $ 0.000719
+0.00%
$ 719,342 $ 3,981
Apr 13, 8 AM $ 0.000732
+0.10%
$ 732,449 $ 3,688
Apr 13, 7 AM $ 0.000742
-1.95%
$ 742,288 $ 3,402
Apr 13, 4 AM $ 0.000774
+0.00%
$ 773,737 $ 2,564
Apr 13, 3 AM $ 0.000814
+0.00%
$ 813,693 $ 1,583
Apr 13, 12 AM $ 0.000819
-0.44%
$ 818,689 $ 1,492
Apr 12, 6 PM $ 0.000833
-0.28%
$ 833,020 $ 1,489
Apr 12, 11 AM $ 0.000859
+0.00%
$ 859,209 $ 2,790
Apr 12, 10 AM $ 0.000869
-0.35%
$ 869,044 $ 2,798
Apr 12, 9 AM $ 0.00087
+0.00%
$ 870,057 $ 2,938
Apr 12, 5 AM $ 0.00087
+0.00%
$ 870,222 $ 3,335
Apr 12, 1 AM $ 0.00087
-1.95%
$ 869,616 $ 3,448
Apr 12, 12 AM $ 0.000888
+0.52%
$ 888,200 $ 4,809
Apr 11, 6 PM $ 0.000902
+0.75%
$ 901,694 $ 4,790
Apr 11, 5 PM $ 0.000897
+2.18%
$ 896,536 $ 4,745
Apr 11, 4 PM $ 0.000876
+0.00%
$ 875,924 $ 4,321
Apr 11, 3 PM $ 0.000876
+0.00%
$ 875,808 $ 4,444
Apr 11, 2 PM $ 0.000845
-1.82%
$ 845,465 $ 3,775
Apr 11, 11 AM $ 0.000836
-0.18%
$ 835,962 $ 2,797
Apr 11, 10 AM $ 0.00084
+0.93%
$ 839,678 $ 2,800
Apr 11, 3 AM $ 0.000834
+0.00%
$ 834,455 $ 2,193
Apr 11, 2 AM $ 0.000838
+0.00%
$ 837,838 $ 2,085
Apr 11, 1 AM $ 0.000836
-6.23%
$ 835,922 $ 2,079
Apr 11, 12 AM $ 0.000891
+0.00%
$ 891,465 $ 759
Apr 10, 5 PM $ 0.000901
+0.00%
$ 901,357 $ 515
Apr 10, 10 AM $ 0.000901
+0.15%
$ 901,136 $ 2,247
Apr 10, 2 AM $ 0.000888
-0.19%
$ 888,203 $ 2,015
Apr 10, 1 AM $ 0.000889
+0.00%
$ 889,300 $ 2,090
Apr 9, 7 PM $ 0.000895
+0.01%
$ 895,245 $ 2,293
Apr 9, 5 PM $ 0.000893
+0.32%
$ 893,144 $ 2,859
Apr 9, 4 PM $ 0.00089
+0.73%
$ 890,054 $ 4,152
Apr 9, 3 PM $ 0.000881
-3.28%
$ 881,419 $ 4,040
Apr 9, 2 PM $ 0.000921
+0.67%
$ 921,196 $ 3,129
Apr 9, 1 PM $ 0.000912
+1.31%
$ 911,941 $ 2,888
Apr 9, 12 PM $ 0.000895
+1.16%
$ 895,375 $ 2,722
Apr 9, 1 AM $ 0.000877
+0.39%
$ 877,124 $ 3,517
Apr 9, 12 AM $ 0.000874
+0.26%
$ 874,187 $ 3,483
Apr 8, 11 PM $ 0.000875
+0.00%
$ 874,535 $ 3,380
Apr 8, 6 PM $ 0.000874
-0.16%
$ 873,947 $ 3,332
Apr 8, 5 PM $ 0.000875
-0.82%
$ 875,362 $ 3,330
Apr 8, 4 PM $ 0.000883
+6.55%
$ 883,011 $ 2,748
Apr 8, 1 PM $ 0.000826
+0.00%
$ 826,392 $ 1,270
Apr 8, 12 PM $ 0.000819
+0.00%
$ 819,191 $ 1,219
Apr 8, 7 AM $ 0.0008
+0.00%
$ 800,416 $ 1,010
Apr 8, 6 AM $ 0.000802
+0.00%
$ 802,109 $ 1,006
Apr 8, 5 AM $ 0.000797
+0.00%
$ 797,420 $ 919
Apr 8, 3 AM $ 0.000803
+1.12%
$ 802,651 $ 895