钻石 Historical Data

钻石 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000726
+0.10%
$ 725,740 $ 1,477
Apr 19, 10 AM $ 0.00072
+0.06%
$ 720,127 $ 1,463
Apr 19, 8 AM $ 0.00072
+0.00%
$ 719,786 $ 1,577
Apr 19, 7 AM $ 0.000724
-0.14%
$ 724,484 $ 1,565
Apr 19, 6 AM $ 0.000725
+0.09%
$ 724,852 $ 1,588
Apr 19, 3 AM $ 0.000727
+0.00%
$ 727,457 $ 1,953
Apr 19, 2 AM $ 0.000728
+0.01%
$ 728,316 $ 2,202
Apr 19, 1 AM $ 0.000728
+0.00%
$ 727,985 $ 2,200
Apr 19, 12 AM $ 0.000728
+0.06%
$ 728,071 $ 2,288
Apr 18, 11 PM $ 0.000728
+0.00%
$ 728,480 $ 2,470
Apr 18, 9 PM $ 0.000728
+0.00%
$ 728,026 $ 2,993
Apr 18, 6 PM $ 0.000744
+0.05%
$ 743,521 $ 2,678
Apr 18, 5 PM $ 0.000743
+0.40%
$ 743,232 $ 2,691
Apr 18, 3 PM $ 0.00074
+0.02%
$ 740,219 $ 2,793
Apr 18, 2 PM $ 0.000733
-1.32%
$ 733,335 $ 2,616
Apr 18, 10 AM $ 0.000753
+0.00%
$ 752,888 $ 2,024
Apr 18, 8 AM $ 0.000759
+0.00%
$ 758,649 $ 2,196
Apr 18, 7 AM $ 0.000758
-0.09%
$ 757,965 $ 2,180
Apr 18, 6 AM $ 0.000759
+0.00%
$ 759,494 $ 2,166
Apr 18, 5 AM $ 0.00076
-1.35%
$ 760,282 $ 2,156
Apr 18, 2 AM $ 0.00077
+0.00%
$ 769,590 $ 1,583
Apr 18, 1 AM $ 0.000781
+0.00%
$ 780,674 $ 1,391
Apr 18, 12 AM $ 0.000781
+0.03%
$ 781,452 $ 1,417
Apr 17, 12 PM $ 0.00079
+0.00%
$ 790,385 $ 878
Apr 17, 11 AM $ 0.000784
+0.00%
$ 784,454 $ 879
Apr 17, 10 AM $ 0.000781
+1.04%
$ 781,267 $ 1,228
Apr 17, 9 AM $ 0.000775
+0.32%
$ 775,127 $ 1,120
Apr 17, 2 AM $ 0.000774
+0.00%
$ 774,251 $ 1,413
Apr 17, 1 AM $ 0.000774
+0.00%
$ 774,209 $ 1,268
Apr 16, 12 PM $ 0.000773
+0.00%
$ 772,506 $ 935
Apr 16, 10 AM $ 0.000766
+1.23%
$ 766,485 $ 776
Apr 16, 9 AM $ 0.000758
+0.01%
$ 757,521 $ 471
Apr 16, 2 AM $ 0.000745
+0.00%
$ 744,587 $ 465
Apr 15, 5 PM $ 0.000751
+1.55%
$ 750,902 $ 964
Apr 15, 4 PM $ 0.000741
+0.00%
$ 741,280 $ 926
Apr 15, 7 AM $ 0.000736
+0.00%
$ 735,833 $ 1,354
Apr 15, 6 AM $ 0.000735
+0.44%
$ 734,704 $ 1,551
Apr 15, 4 AM $ 0.000736
-0.19%
$ 735,735 $ 1,531
Apr 15, 1 AM $ 0.000735
+0.00%
$ 734,950 $ 1,666
Apr 14, 11 PM $ 0.000747
+0.00%
$ 746,704 $ 1,315
Apr 14, 1 PM $ 0.000755
+0.00%
$ 754,719 $ 1,138
Apr 14, 12 PM $ 0.000758
+0.00%
$ 757,931 $ 1,071
Apr 14, 9 AM $ 0.000762
-1.83%
$ 762,020 $ 1,043
Apr 14, 7 AM $ 0.000772
+1.32%
$ 771,986 $ 2,314
Apr 14, 6 AM $ 0.000764
+0.46%
$ 764,103 $ 2,103
Apr 14, 4 AM $ 0.000758
-0.20%
$ 758,203 $ 2,012
Apr 14, 3 AM $ 0.000759
+0.24%
$ 759,272 $ 2,012
Apr 14, 2 AM $ 0.000744
+0.00%
$ 744,333 $ 2,817
Apr 13, 6 PM $ 0.000734
+0.00%
$ 734,358 $ 3,036
Apr 13, 5 PM $ 0.000734
+0.00%
$ 734,179 $ 3,557