钻石 Historical Data

钻石 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000779
-7.81%
$ 778,742 $ 17,557
Feb 5, 4 AM $ 0.000845
-1.04%
$ 844,721 $ 14,915
Feb 5, 3 AM $ 0.000854
-0.08%
$ 854,017 $ 14,815
Feb 5, 2 AM $ 0.000858
-0.12%
$ 858,057 $ 14,826
Feb 5, 1 AM $ 0.00086
+0.73%
$ 860,442 $ 14,902
Feb 5, 12 AM $ 0.000855
-0.68%
$ 854,541 $ 14,816
Feb 4, 11 PM $ 0.00086
+1.19%
$ 860,120 $ 14,902
Feb 4, 10 PM $ 0.000845
-2.30%
$ 844,990 $ 14,687
Feb 4, 9 PM $ 0.000865
-0.90%
$ 864,613 $ 14,943
Feb 4, 8 PM $ 0.000872
+0.00%
$ 872,435 $ 15,072
Feb 4, 7 PM $ 0.000872
+0.11%
$ 872,355 $ 15,072
Feb 4, 6 PM $ 0.000874
+0.03%
$ 874,061 $ 15,052
Feb 4, 5 PM $ 0.000874
-3.07%
$ 873,976 $ 15,081
Feb 4, 4 PM $ 0.000901
-0.11%
$ 899,554 $ 14,980
Feb 4, 3 PM $ 0.000901
+4.80%
$ 901,091 $ 13,037
Feb 4, 2 PM $ 0.000863
+2.52%
$ 860,612 $ 10,534
Feb 4, 1 PM $ 0.000839
+2.64%
$ 839,015 $ 7,512
Feb 4, 12 PM $ 0.000814
+1.59%
$ 814,150 $ 5,696
Feb 4, 11 AM $ 0.000801
-1.67%
$ 801,196 $ 5,350
Feb 4, 10 AM $ 0.000816
+2.75%
$ 815,710 $ 4,915
Feb 4, 9 AM $ 0.000783
-0.06%
$ 783,279 $ 3,986
Feb 4, 8 AM $ 0.000785
-2.22%
$ 784,756 $ 3,895
Feb 4, 7 AM $ 0.000802
+1.94%
$ 802,251 $ 3,166
Feb 4, 6 AM $ 0.000788
+2.65%
$ 788,127 $ 2,733
Feb 4, 5 AM $ 0.000764
-0.62%
$ 763,849 $ 2,177
Feb 4, 4 AM $ 0.000769
+0.08%
$ 768,560 $ 2,187
Feb 4, 3 AM $ 0.000767
+0.47%
$ 767,413 $ 2,183
Feb 4, 2 AM $ 0.000759
-0.84%
$ 759,010 $ 29,160
Feb 4, 1 AM $ 0.000766
-0.44%
$ 766,271 $ 29,209
Feb 4, 12 AM $ 0.000771
+1.10%
$ 771,442 $ 28,755
Feb 3, 11 PM $ 0.00077
-0.58%
$ 770,180 $ 28,376
Feb 3, 10 PM $ 0.000779
-0.05%
$ 779,350 $ 27,862
Feb 3, 9 PM $ 0.000781
-0.82%
$ 780,904 $ 28,072
Feb 3, 8 PM $ 0.000787
+2.31%
$ 786,591 $ 28,347
Feb 3, 7 PM $ 0.000768
+1.73%
$ 768,442 $ 27,668
Feb 3, 6 PM $ 0.000757
-1.36%
$ 757,456 $ 27,198
Feb 3, 5 PM $ 0.00077
-0.78%
$ 770,387 $ 27,652
Feb 3, 4 PM $ 0.000777
-1.01%
$ 776,553 $ 27,988
Feb 3, 3 PM $ 0.000778
+2.44%
$ 778,285 $ 27,709
Feb 3, 2 PM $ 0.000763
+1.23%
$ 762,575 $ 26,223
Feb 3, 1 PM $ 0.000752
+4.80%
$ 751,713 $ 25,363
Feb 3, 12 PM $ 0.000712
+7.67%
$ 707,169 $ 21,121
Feb 3, 11 AM $ 0.000661
+1.76%
$ 661,250 $ 19,513
Feb 3, 10 AM $ 0.00065
+0.00%
$ -- $ 19,230
Feb 2, 3 PM $ 0.000623
+12.29%
$ 622,614 $ 17,439
Feb 2, 2 PM $ 0.000554
-0.24%
$ 554,077 $ 15,056
Feb 2, 1 PM $ 0.000554
+8.50%
$ 554,124 $ 15,047
Feb 2, 12 PM $ 0.000508
+31.14%
$ 507,878 $ 11,151
Feb 2, 11 AM $ 0.000393
+3.81%
$ 392,510 $ 6,176
Feb 2, 10 AM $ 0.000379
-1.54%
$ 384,935 $ 5,645