钻石 Historical Data

钻石 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000477
-8.64%
$ 476,522 $ 2,928
Feb 7, 6 AM $ 0.000523
+0.17%
$ 523,315 $ 1,929
Feb 7, 5 AM $ 0.000525
+0.99%
$ 525,080 $ 1,931
Feb 7, 4 AM $ 0.000524
+0.27%
$ 523,542 $ 1,823
Feb 7, 3 AM $ 0.000523
-0.04%
$ 523,315 $ 1,829
Feb 7, 2 AM $ 0.000524
-1.24%
$ 524,151 $ 16,092
Feb 7, 1 AM $ 0.000528
-0.53%
$ 527,758 $ 15,677
Feb 7, 12 AM $ 0.000532
-0.67%
$ 532,420 $ 15,533
Feb 6, 11 PM $ 0.000541
+0.00%
$ 541,097 $ 15,692
Feb 6, 10 PM $ 0.00054
+0.44%
$ 540,084 $ 15,841
Feb 6, 9 PM $ 0.000537
+0.10%
$ 534,373 $ 15,741
Feb 6, 8 PM $ 0.000534
+0.05%
$ 533,558 $ 15,715
Feb 6, 7 PM $ 0.000533
+1.36%
$ 533,131 $ 15,477
Feb 6, 6 PM $ 0.000527
-1.54%
$ 527,032 $ 15,388
Feb 6, 5 PM $ 0.000535
+0.87%
$ 535,235 $ 15,612
Feb 6, 4 PM $ 0.00053
+0.81%
$ 528,262 $ 15,462
Feb 6, 3 PM $ 0.000521
+1.47%
$ 520,696 $ 15,334
Feb 6, 2 PM $ 0.000515
-1.39%
$ 515,392 $ 14,778
Feb 6, 1 PM $ 0.000518
+5.13%
$ 517,792 $ 14,301
Feb 6, 12 PM $ 0.000486
+1.02%
$ 486,433 $ 13,329
Feb 6, 11 AM $ 0.00048
+1.67%
$ 480,282 $ 13,164
Feb 6, 10 AM $ 0.000475
-17.91%
$ 475,093 $ 12,613
Feb 6, 9 AM $ 0.000578
-13.69%
$ 577,630 $ 7,055
Feb 6, 8 AM $ 0.000689
-6.19%
$ 689,378 $ 2,903
Feb 6, 7 AM $ 0.000739
-0.52%
$ 738,680 $ 1,787
Feb 6, 6 AM $ 0.000735
-0.01%
$ 734,772 $ 1,424
Feb 6, 5 AM $ 0.000725
+0.00%
$ 725,280 $ 1,214
Feb 6, 4 AM $ 0.000727
+0.66%
$ 726,920 $ 1,197
Feb 6, 3 AM $ 0.000723
-1.16%
$ 723,493 $ 1,191
Feb 6, 2 AM $ 0.00073
+0.17%
$ 729,993 $ 26,723
Feb 6, 1 AM $ 0.000724
+2.81%
$ 724,165 $ 26,550
Feb 6, 12 AM $ 0.000707
+0.40%
$ 707,038 $ 25,849
Feb 5, 11 PM $ 0.00071
-0.95%
$ 709,637 $ 25,331
Feb 5, 10 PM $ 0.000718
+1.19%
$ 717,850 $ 25,651
Feb 5, 9 PM $ 0.000711
-2.62%
$ 710,875 $ 25,372
Feb 5, 8 PM $ 0.000747
-0.86%
$ 746,500 $ 26,110
Feb 5, 7 PM $ 0.000755
+1.20%
$ 754,857 $ 26,933
Feb 5, 6 PM $ 0.00076
-1.00%
$ 759,559 $ 26,603
Feb 5, 5 PM $ 0.000777
+0.16%
$ 777,052 $ 27,363
Feb 5, 4 PM $ 0.000774
-1.44%
$ 773,884 $ 27,662
Feb 5, 3 PM $ 0.000777
-1.51%
$ 777,179 $ 27,005
Feb 5, 2 PM $ 0.00079
+3.86%
$ 790,087 $ 27,169
Feb 5, 1 PM $ 0.000754
+0.94%
$ 754,492 $ 26,273
Feb 5, 12 PM $ 0.000751
+2.12%
$ 751,341 $ 25,412
Feb 5, 11 AM $ 0.000732
+0.86%
$ 732,467 $ 23,771
Feb 5, 10 AM $ 0.000727
+4.44%
$ 727,093 $ 23,535
Feb 5, 9 AM $ 0.000693
+3.37%
$ 692,509 $ 22,735
Feb 5, 8 AM $ 0.000668
-4.55%
$ 659,745 $ 21,924
Feb 5, 7 AM $ 0.0007
-1.84%
$ 700,436 $ 20,394
Feb 5, 6 AM $ 0.000735
-5.62%
$ 735,007 $ 18,843