钻石 Historical Data

钻石 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000449
+0.94%
$ 449,288 $ 1,190
Feb 9, 11 AM $ 0.000445
-0.04%
$ 444,714 $ 1,164
Feb 9, 10 AM $ 0.000445
-1.24%
$ 445,439 $ 1,061
Feb 9, 9 AM $ 0.000451
+0.00%
$ 451,492 $ 1,075
Feb 9, 8 AM $ 0.000451
+0.26%
$ 451,326 $ 1,070
Feb 9, 7 AM $ 0.000452
+0.64%
$ 452,322 $ 557
Feb 9, 6 AM $ 0.000454
+0.00%
$ 454,136 $ 491
Feb 9, 5 AM $ 0.000454
-0.89%
$ 454,043 $ 496
Feb 9, 4 AM $ 0.000459
+0.14%
$ 458,817 $ 370
Feb 9, 3 AM $ 0.000458
-1.22%
$ 457,574 $ 369
Feb 9, 2 AM $ 0.000461
-1.43%
$ 461,424 $ 2,776
Feb 9, 1 AM $ 0.000466
+0.00%
$ 465,973 $ 2,634
Feb 9, 12 AM $ 0.000466
-0.35%
$ 466,146 $ 2,620
Feb 8, 11 PM $ 0.000473
+0.86%
$ 473,479 $ 2,629
Feb 8, 10 PM $ 0.000468
+0.00%
$ 468,278 $ 2,637
Feb 8, 9 PM $ 0.00047
+0.20%
$ 470,291 $ 2,630
Feb 8, 8 PM $ 0.000471
-0.11%
$ 471,057 $ 2,636
Feb 8, 7 PM $ 0.000471
+0.00%
$ 471,155 $ 2,647
Feb 8, 6 PM $ 0.000467
+0.26%
$ 466,684 $ 2,644
Feb 8, 5 PM $ 0.000463
-1.33%
$ 462,876 $ 2,611
Feb 8, 4 PM $ 0.000469
+0.00%
$ 469,119 $ 2,631
Feb 8, 3 PM $ 0.000471
+0.49%
$ 471,466 $ 2,630
Feb 8, 2 PM $ 0.000469
+0.00%
$ 469,251 $ 2,629
Feb 8, 10 AM $ 0.00047
+0.58%
$ 470,252 $ 2,567
Feb 8, 9 AM $ 0.000481
-3.14%
$ 481,165 $ 1,998
Feb 8, 8 AM $ 0.000496
+1.00%
$ 496,370 $ 1,610
Feb 8, 7 AM $ 0.00049
+6.20%
$ 489,844 $ 1,567
Feb 8, 6 AM $ 0.000462
+0.05%
$ 461,515 $ 566
Feb 8, 5 AM $ 0.000462
+0.26%
$ 461,775 $ 294
Feb 8, 4 AM $ 0.00046
-0.36%
$ 460,415 $ 292
Feb 8, 3 AM $ 0.000464
-0.09%
$ 463,598 $ 292
Feb 8, 2 AM $ 0.000466
-0.04%
$ 465,818 $ 815
Feb 8, 1 AM $ 0.000466
-0.48%
$ 466,001 $ 817
Feb 8, 12 AM $ 0.000468
+0.03%
$ 468,493 $ 664
Feb 7, 11 PM $ 0.000469
-0.45%
$ 468,657 $ 662
Feb 7, 10 PM $ 0.00047
+0.00%
$ 470,432 $ 664
Feb 7, 9 PM $ 0.000472
-0.06%
$ 472,106 $ 663
Feb 7, 8 PM $ 0.000471
-0.05%
$ 470,604 $ 664
Feb 7, 7 PM $ 0.000472
-1.34%
$ 471,835 $ 660
Feb 7, 6 PM $ 0.000476
+0.48%
$ 475,605 $ 482
Feb 7, 5 PM $ 0.000473
+0.17%
$ 473,318 $ 426
Feb 7, 4 PM $ 0.000472
+1.38%
$ 471,885 $ 422
Feb 7, 3 PM $ 0.000462
+1.00%
$ 462,055 $ 115
Feb 7, 2 PM $ 0.000458
-0.47%
$ 457,963 $ 108
Feb 7, 1 PM $ 0.00046
-0.53%
$ 460,160 $ 58
Feb 7, 12 PM $ 0.000459
+0.70%
$ 459,420 $ 3,644
Feb 7, 11 AM $ 0.000457
-0.40%
$ 456,587 $ 3,593
Feb 7, 10 AM $ 0.00046
-0.26%
$ 459,553 $ 3,479
Feb 7, 9 AM $ 0.000461
-3.80%
$ 460,958 $ 3,494
Feb 7, 8 AM $ 0.000479
+0.26%
$ 479,219 $ 2,938