钻石 Historical Data

钻石 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00038
-0.59%
$ 379,545 $ 317
Feb 21, 4 AM $ 0.00038
+0.00%
$ 379,665 $ 288
Feb 21, 3 AM $ 0.000376
+0.00%
$ 375,866 $ 186
Feb 17, 2 AM $ 0.000392
+0.00%
$ 392,354 $ 230
Feb 15, 8 AM $ 0.000402
+0.00%
$ 402,483 $ 2,256
Feb 15, 7 AM $ 0.0004
+0.00%
$ 399,790 $ 715
Feb 14, 8 PM $ 0.000399
+0.00%
$ 399,467 $ 1,264
Feb 14, 6 PM $ 0.000404
-0.67%
$ 403,659 $ 1,107
Feb 14, 12 AM $ 0.000424
+0.76%
$ 423,999 $ 402
Feb 13, 3 PM $ 0.000406
+0.00%
$ 405,923 $ 128
Feb 13, 9 AM $ 0.000399
+0.00%
$ 399,417 $ 925
Feb 13, 8 AM $ 0.00041
+1.13%
$ 410,395 $ 596
Feb 13, 5 AM $ 0.000407
-0.19%
$ 406,611 $ 66
Feb 12, 10 AM $ 0.000419
+0.00%
$ -- $ 1,639
Feb 12, 9 AM $ 0.000415
-0.32%
$ 415,253 $ 1,506
Feb 12, 8 AM $ 0.000416
-0.09%
$ 416,306 $ 1,342
Feb 12, 6 AM $ 0.00042
+0.00%
$ 419,548 $ 1,272
Feb 12, 5 AM $ 0.000428
+0.55%
$ 427,626 $ 1,018
Feb 12, 4 AM $ 0.000423
+0.46%
$ 422,894 $ 770
Feb 12, 2 AM $ 0.000416
+1.44%
$ 415,610 $ 1,738
Feb 11, 2 PM $ 0.000401
+0.85%
$ 401,197 $ 1,003
Feb 11, 9 AM $ 0.000387
+0.00%
$ 387,241 $ 510
Feb 11, 8 AM $ 0.00039
+0.00%
$ 389,732 $ 502
Feb 11, 7 AM $ 0.000386
-0.06%
$ 385,607 $ 401
Feb 11, 6 AM $ 0.000388
+0.00%
$ 388,065 $ 144
Feb 11, 3 AM $ 0.000397
+0.00%
$ 397,207 $ 117
Feb 10, 6 PM $ 0.000395
+0.00%
$ 395,245 $ 162
Feb 10, 5 PM $ 0.000402
+0.00%
$ 402,017 $ 72
Feb 10, 12 PM $ 0.000406
-0.71%
$ 405,688 $ 5,345
Feb 10, 9 AM $ 0.000407
+0.00%
$ 406,853 $ 5,079
Feb 10, 8 AM $ 0.000406
-0.19%
$ 405,674 $ 5,094
Feb 10, 7 AM $ 0.000406
-2.81%
$ 405,524 $ 5,087
Feb 10, 6 AM $ 0.000419
-5.83%
$ 419,128 $ 4,782
Feb 10, 5 AM $ 0.000444
+0.18%
$ 444,326 $ 3,929
Feb 10, 4 AM $ 0.000443
+0.71%
$ 442,925 $ 3,913
Feb 10, 3 AM $ 0.000444
+0.00%
$ 444,436 $ 3,128
Feb 10, 2 AM $ 0.000446
+0.19%
$ 445,793 $ 3,160
Feb 10, 1 AM $ 0.000443
+0.00%
$ 443,237 $ 3,163
Feb 10, 12 AM $ 0.000442
-0.24%
$ 442,337 $ 3,126
Feb 9, 11 PM $ 0.000444
+0.19%
$ 443,605 $ 3,131
Feb 9, 10 PM $ 0.000443
-1.58%
$ 443,208 $ 3,106
Feb 9, 9 PM $ 0.000454
+0.00%
$ 453,654 $ 2,793
Feb 9, 8 PM $ 0.000455
+0.42%
$ 455,161 $ 2,813
Feb 9, 7 PM $ 0.000452
+0.00%
$ 451,648 $ 2,809
Feb 9, 6 PM $ 0.000453
-1.33%
$ 453,234 $ 2,799
Feb 9, 5 PM $ 0.000456
+1.03%
$ 455,689 $ 2,604
Feb 9, 4 PM $ 0.000453
+0.00%
$ 452,587 $ 2,556
Feb 9, 3 PM $ 0.000449
+3.15%
$ 449,145 $ 2,459
Feb 9, 2 PM $ 0.000444
-0.32%
$ 443,643 $ 1,720
Feb 9, 1 PM $ 0.000449
+0.38%
$ 448,681 $ 1,278