钻石 Historical Data

钻石 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00119
+0.09%
$ 1.19 million $ 3,902
Mar 7, 3 PM $ 0.00119
+2.23%
$ 1.19 million $ 3,711
Mar 7, 2 PM $ 0.00115
+1.67%
$ 1.15 million $ 3,110
Mar 7, 1 PM $ 0.00113
+3.19%
$ 1.13 million $ 2,456
Mar 7, 11 AM $ 0.00109
-0.17%
$ 1.09 million $ 1,606
Mar 7, 10 AM $ 0.00109
+1.10%
$ 1.09 million $ 1,490
Mar 7, 9 AM $ 0.00108
+2.22%
$ 1.08 million $ 1,146
Mar 7, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 697
Mar 7, 6 AM $ 0.00105
+0.09%
$ 1.05 million $ 568
Mar 7, 3 AM $ 0.00105
-1.60%
$ 1.05 million $ 401
Mar 7, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,743
Mar 7, 1 AM $ 0.00106
+0.06%
$ 1.06 million $ 9,724
Mar 7, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,538
Mar 6, 10 PM $ 0.00105
+0.15%
$ 1.05 million $ 9,547
Mar 6, 5 PM $ 0.00105
-3.04%
$ 1.05 million $ 8,959
Mar 6, 4 PM $ 0.00107
-6.56%
$ 1.07 million $ 8,741
Mar 6, 3 PM $ 0.00115
-8.35%
$ 1.15 million $ 6,680
Mar 6, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,738
Mar 6, 1 PM $ 0.00128
+0.10%
$ 1.28 million $ 4,592
Mar 6, 12 PM $ 0.00128
-1.13%
$ 1.28 million $ 4,554
Mar 6, 11 AM $ 0.00132
+0.42%
$ 1.32 million $ 3,714
Mar 6, 8 AM $ 0.00135
-0.33%
$ 1.35 million $ 2,981
Mar 6, 7 AM $ 0.00135
-0.11%
$ 1.35 million $ 2,936
Mar 6, 6 AM $ 0.00136
+0.76%
$ 1.36 million $ 2,769
Mar 6, 5 AM $ 0.00134
+0.35%
$ 1.34 million $ 2,488
Mar 6, 4 AM $ 0.00134
-1.28%
$ 1.34 million $ 2,353
Mar 6, 3 AM $ 0.00135
-1.00%
$ 1.35 million $ 1,180
Mar 6, 2 AM $ 0.00136
-1.39%
$ 1.36 million $ 12,516
Mar 6, 1 AM $ 0.00138
-0.58%
$ 1.38 million $ 12,035
Mar 6, 12 AM $ 0.00139
+0.34%
$ 1.39 million $ 11,766
Mar 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,704
Mar 5, 10 PM $ 0.00138
+0.27%
$ 1.38 million $ 11,715
Mar 5, 4 PM $ 0.00138
+0.49%
$ 1.38 million $ 11,673
Mar 5, 3 PM $ 0.00138
-0.61%
$ 1.38 million $ 11,456
Mar 5, 2 PM $ 0.00139
+0.55%
$ 1.39 million $ 11,556
Mar 5, 1 PM $ 0.00138
-20.89%
$ 1.38 million $ 11,350
Mar 5, 12 PM $ 0.00174
+0.08%
$ 1.74 million $ 3,971
Mar 5, 11 AM $ 0.00174
-1.04%
$ 1.74 million $ 3,775
Mar 5, 9 AM $ 0.00175
-0.31%
$ 1.75 million $ 3,115
Mar 5, 8 AM $ 0.00176
-4.87%
$ 1.76 million $ 2,292
Mar 5, 7 AM $ 0.00185
-1.26%
$ 1.85 million $ 1,397
Mar 5, 3 AM $ 0.00187
+0.27%
$ 1.87 million $ 547
Mar 5, 2 AM $ 0.00186
+0.11%
$ 1.86 million $ 6,893
Mar 5, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 6,784
Mar 5, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 6,821
Mar 4, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,350
Mar 4, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 3,131
Mar 4, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,774
Mar 4, 7 AM $ 0.00189
+1.33%
$ 1.89 million $ 2,660
Mar 4, 6 AM $ 0.00185
+0.72%
$ 1.85 million $ 2,141