钻石 Historical Data

钻石 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 4,167
Mar 12, 5 AM $ 0.00215
+0.87%
$ 2.15 million $ 3,662
Mar 12, 4 AM $ 0.00214
+0.79%
$ 2.14 million $ 3,220
Mar 12, 3 AM $ 0.00216
+0.37%
$ 2.16 million $ 568
Mar 12, 2 AM $ 0.00215
-0.43%
$ 2.15 million $ 17,710
Mar 11, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 17,491
Mar 11, 4 PM $ 0.00217
-1.77%
$ 2.17 million $ 17,244
Mar 11, 3 PM $ 0.00222
-0.55%
$ 2.22 million $ 15,977
Mar 11, 2 PM $ 0.00222
+2.13%
$ 2.22 million $ 15,765
Mar 11, 1 PM $ 0.00219
+5.68%
$ 2.19 million $ 15,211
Mar 11, 12 PM $ 0.00207
+6.58%
$ 2.07 million $ 12,301
Mar 11, 11 AM $ 0.00194
-0.63%
$ 1.94 million $ 10,305
Mar 11, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 9,670
Mar 11, 7 AM $ 0.00192
-0.72%
$ 1.92 million $ 9,516
Mar 11, 6 AM $ 0.00193
-1.52%
$ 1.93 million $ 9,248
Mar 11, 5 AM $ 0.00195
+2.72%
$ 1.95 million $ 8,706
Mar 11, 4 AM $ 0.0019
+2.44%
$ 1.9 million $ 7,489
Mar 11, 3 AM $ 0.00185
+7.91%
$ 1.85 million $ 7,005
Mar 11, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 21,157
Mar 11, 1 AM $ 0.0017
+1.21%
$ 1.7 million $ 21,018
Mar 11, 12 AM $ 0.00168
+2.73%
$ 1.68 million $ 20,659
Mar 10, 11 PM $ 0.00162
+4.39%
$ 1.62 million $ 19,703
Mar 10, 10 PM $ 0.0016
-7.99%
$ 1.6 million $ 17,649
Mar 10, 5 PM $ 0.00176
+0.06%
$ 1.76 million $ 15,353
Mar 10, 4 PM $ 0.00176
+1.85%
$ 1.76 million $ 15,356
Mar 10, 3 PM $ 0.00172
+1.94%
$ 1.72 million $ 14,825
Mar 10, 2 PM $ 0.00164
+2.21%
$ 1.64 million $ 13,419
Mar 10, 1 PM $ 0.0016
-0.27%
$ 1.6 million $ 12,823
Mar 10, 12 PM $ 0.00158
-1.30%
$ 1.58 million $ 12,267
Mar 10, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 11,432
Mar 10, 10 AM $ 0.00162
+8.91%
$ 1.62 million $ 11,352
Mar 10, 9 AM $ 0.00144
+4.44%
$ 1.44 million $ 7,132
Mar 10, 4 AM $ 0.00136
+0.63%
$ 1.36 million $ 5,859
Mar 10, 3 AM $ 0.00133
+1.94%
$ 1.33 million $ 5,262
Mar 9, 2 PM $ 0.0013
+0.56%
$ 1.3 million $ 4,207
Mar 9, 1 PM $ 0.00129
+3.68%
$ 1.29 million $ 4,076
Mar 9, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,020
Mar 9, 9 AM $ 0.00121
+0.03%
$ 1.21 million $ 2,511
Mar 9, 8 AM $ 0.0012
+0.47%
$ 1.2 million $ 2,274
Mar 9, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,864
Mar 9, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,659
Mar 9, 3 AM $ 0.00119
+3.26%
$ 1.19 million $ 1,509
Mar 9, 2 AM $ 0.00114
+0.40%
$ 1.14 million $ 1,804
Mar 8, 1 PM $ 0.00115
-0.43%
$ 1.15 million $ 1,357
Mar 8, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,092
Mar 8, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 839
Mar 8, 7 AM $ 0.00118
+0.36%
$ 1.18 million $ 836
Mar 8, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 691
Mar 8, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 222
Mar 8, 3 AM $ 0.00118
+0.10%
$ 1.18 million $ 210